Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 2024. 05. 02. 17:30:02 | Vált. -62,31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 680,25XXP | -0,32% | 19 742,55 | 19 822,45 | 19 573,35 | 19 742,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KWS Saat SE & Co KGaA | 52,90 | +1,73% | +7,30% | -1,86% | -10,64% | -28,42% | Piacok | |
| Fielmann Group AG | 46,15 | +6,09% | +9,88% | +12,01% | -4,25% | -27,72% | Piacok | |
| TAG Immobilien AG | 13,56 | +1,65% | +13,38% | +15,90% | +80,56% | -45,45% | Piacok | |
| LEG Immobilien SE | 81,72 | +2,66% | +6,27% | +22,01% | +48,69% | -30,15% | Piacok | |
| Evotec SE | 9,88 | +1,80% | -29,73% | -43,67% | -40,91% | -72,04% | Piacok | |
| Nordex SE | 13,55 | +2,54% | +12,73% | +28,92% | +30,92% | -41,09% | Piacok | |
| Delivery Hero SE | 27,34 | +4,03% | -4,94% | -0,47% | -27,90% | -79,33% | Piacok | |
| LANXESS AG | 27,02 | +1,46% | -3,02% | +17,84% | -24,86% | -56,53% | Piacok | |
| Aroundtown SA | 2,04 | +5,55% | +7,94% | -12,45% | +82,14% | -68,76% | Piacok | |
| Dermapharm Holding SE | 32,40 | +3,85% | +2,37% | -13,97% | -27,06% | -55,59% | Piacok | |
| Suedzucker AG | 13,45 | +0,30% | +1,43% | -8,07% | -25,48% | -1,10% | Piacok | |
| Evonik Industries AG | 19,62 | +0,58% | +2,88% | +9,61% | +1,71% | -32,88% | Piacok | |
| K+S AG | 13,82 | -2,00% | -6,56% | -12,31% | -22,05% | +47,65% | Piacok | |
| thyssenkrupp AG | 4,86 | +2,90% | -6,00% | -29,26% | -24,65% | -56,02% | Piacok | |
| Fraport AG Frankfurt Airport S... | 47,92 | +1,53% | -1,03% | -4,92% | +0,65% | -15,96% | Piacok | |
| Scout24 SE | 69,85 | +1,01% | -1,31% | +18,81% | +27,74% | +0,62% | Piacok | |
| Wacker Chemie AG | 102,10 | +1,34% | -9,15% | -12,40% | -22,91% | -17,83% | Piacok | |
| Sixt SE | 90,80 | +0,61% | +1,08% | +4,55% | -19,11% | -23,38% | Piacok | |
| Aurubis AG | 75,35 | +0,27% | +10,97% | -3,96% | -9,36% | +2,60% | Piacok | |
| Gerresheimer AG | 101,65 | +0,74% | -4,19% | +13,70% | +2,21% | +13,39% | Piacok | |
| Krones AG | 124,30 | +0,81% | -3,34% | +25,24% | +5,34% | +68,20% | Piacok | |
| Encavis AG | 16,91 | +0,06% | +0,18% | +28,99% | +9,59% | +6,15% | Piacok | |
| CompuGroup Medical SE & Co Kga... | 28,36 | +0,71% | +0,85% | -23,14% | -42,17% | -62,61% | Piacok | |
| Northern Data AG | 26,30 | +1,54% | +18,84% | -9,31% | - | - | Piacok | |
| Synlab AG | 10,50 | 0,00% | -1,87% | +5,42% | +9,49% | - | Piacok | |
| METRO AG | 5,05 | +0,40% | +0,80% | -20,47% | -32,67% | -44,26% | Piacok | |
| Stroeer SE & Co KGaA | 59,83 | -0,46% | +6,84% | +32,87% | +22,40% | -15,26% | Piacok | |
| Jenoptik AG | 25,30 | 0,00% | -12,21% | +6,93% | -12,21% | -2,39% | Piacok | |
| CTS Eventim AG & Co KGaA | 81,65 | -1,74% | -3,14% | +37,00% | +43,62% | +43,90% | Piacok | |
| TeamViewer SE | 12,41 | -0,14% | -8,28% | -12,48% | -17,32% | -68,87% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
