Cboe Finland 25 - Price/ DE000SLA22Q4
BFI25P| 03/05/2024 17:30:08 | Chg. +74.88 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,331.61XXP | +0.53% | 14,256.74 | 14,436.42 | 14,256.74 | 14,256.74 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Neste OyjFI0009013296 | 22.0003/05/2024 | 22.3522.25 | -0.25-1.12% | -- | -- | 22.6321.95 | 983,46212.26 Mio. | Marchés |
| Nordea Bank AbpFI4000297767 | 10.9803/05/2024 | 11.0010.96 | +0.02+0.14% | -- | -- | 11.0610.90 | 1.19 Mio.5.74 Mio. | Marchés |
| Nokia OyjFI0009000681 | 3.4203/05/2024 | 3.443.42 | +0.01+0.15% | -- | -- | 3.473.42 | 3.34 Mio.5.12 Mio. | Marchés |
| UPM-Kymmene OyjFI0009005987 | 33.3803/05/2024 | 33.3633.21 | +0.17+0.51% | -- | -- | 33.6633.32 | 334,0955.11 Mio. | Marchés |
| Sampo OyjFI4000552500 | 37.6403/05/2024 | 37.7637.86 | -0.22-0.58% | -- | -- | 38.0037.53 | 226,9083.86 Mio. | Marchés |
| Kone OyjFI0009013403 | 46.7303/05/2024 | 45.6645.58 | +1.15+2.52% | -- | -- | 46.7445.62 | 175,3223.62 Mio. | Marchés |
| Fortum OyjFI0009007132 | 12.9703/05/2024 | 12.9412.87 | +0.10+0.74% | -- | -- | 13.1912.88 | 689,9393.39 Mio. | Marchés |
| Wartsila OYJ AbpFI0009003727 | 17.9603/05/2024 | 17.6817.68 | +0.28+1.58% | -- | -- | 18.0317.67 | 313,2562.31 Mio. | Marchés |
| Stora Enso OyjFI0009005961 | 12.8903/05/2024 | 12.9112.86 | +0.04+0.27% | -- | -- | 13.0712.82 | 391,2502.12 Mio. | Marchés |
| Kesko OyjFI0009000202 | 16.1903/05/2024 | 16.0916.05 | +0.14+0.87% | -- | -- | 16.3116.02 | 206,0921.93 Mio. | Marchés |
| Konecranes OyjFI0009005870 | 49.7803/05/2024 | 49.3849.34 | +0.44+0.89% | -- | -- | 50.0048.74 | 79,8651.83 Mio. | Marchés |
| Cargotec OyjFI0009013429 | 74.6003/05/2024 | 74.1073.60 | +1.00+1.36% | -- | -- | 74.8073.40 | 51,0051.69 Mio. | Marchés |
| Valmet OyjFI4000074984 | 23.3003/05/2024 | 23.3323.25 | +0.05+0.22% | -- | -- | 23.6923.26 | 135,8491.65 Mio. | Marchés |
| Elisa OyjFI0009007884 | 42.2403/05/2024 | 42.1241.96 | +0.28+0.67% | -- | -- | 42.9442.06 | 81,4201.56 Mio. | Marchés |
| Metso OyjFI0009014575 | 10.7703/05/2024 | 10.6810.65 | +0.12+1.08% | -- | -- | 10.8610.65 | 255,9401.33 Mio. | Marchés |
| Outokumpu OyjFI0009002422 | 3.6903/05/2024 | 3.713.73 | -0.04-0.99% | -- | -- | 3.743.66 | 684,4071.09 Mio. | Marchés |
| Huhtamaki OyjFI0009000459 | 36.8203/05/2024 | 36.4036.06 | +0.76+2.11% | -- | -- | 37.1436.40 | 56,669881,765.50 | Marchés |
| Kemira OyjFI0009004824 | 21.7103/05/2024 | 21.1421.14 | +0.57+2.70% | -- | -- | 21.7121.06 | 99,150829,259.64 | Marchés |
| Orion OyjFI0009014377 | 36.1503/05/2024 | 35.6835.68 | +0.47+1.32% | -- | -- | 36.1835.66 | 45,468772,917.26 | Marchés |
| Kojamo OyjFI4000312251 | 10.6603/05/2024 | 10.6110.58 | +0.08+0.76% | -- | -- | 10.9410.46 | 143,875657,808.29 | Marchés |
| TietoEVRY OyjFI0009000277 | 18.0403/05/2024 | 18.0117.94 | +0.10+0.56% | -- | -- | 18.3417.98 | 67,698553,760.04 | Marchés |
| QT Group OyjFI4000198031 | 74.5003/05/2024 | 73.8573.70 | +0.80+1.09% | -- | -- | 75.5073.20 | 15,612462,989.95 | Marchés |
| Mandatum OyjFI4000552526 | 4.4703/05/2024 | 4.414.39 | +0.09+2.03% | -- | -- | 4.484.39 | 187,014406,842.89 | Marchés |
| Metsa Board OyjFI0009000665 | 6.8003/05/2024 | 6.856.85 | -0.05-0.66% | -- | -- | 6.886.79 | 49,724172,196.93 | Marchés |
| Fiskars OYJ AbpFI0009000400 | 17.2603/05/2024 | 17.3517.40 | -0.14-0.80% | -- | -- | 17.3517.24 | 1,20018,692.55 | Marchés |
