ÜberblickChartEinzelwerteNachrichten
Derivate

baha us 500/  US78378X1072  

03.05.2024 21:59:59 Diff. +64,13 Eröffnung Tageshoch Tagestief Schluss Vortag
5.126,25XXP +1,27% 5.073,62 5.136,87 5.070,81 5.062,12
Konfigurieren
 
Citizens Financial ...
+1,13%
35,40
H: 35,80
T: 35,34
 
Clorox Co
-1,06%
138,19
H: 139,90
T: 138,19
 
CME Group
+0,10%
207,68
H: 207,96
T: 202,85
 
CMS Energy Corp
+0,47%
61,57
H: 61,86
T: 60,88
 
Coca-Cola Co
+0,28%
62,17
H: 62,33
T: 61,64
 
Cognizant Technolog...
-0,04%
66,22
H: 67,26
T: 66,17
 
Colgate-Palmolive C...
-0,01%
92,89
H: 93,05
T: 91,32
 
Comcast Corp
+0,89%
38,70
H: 38,85
T: 38,39
 
Comerica Inc
+2,25%
53,06
H: 53,97
T: 52,85
 
Conagra Brands Inc
-0,86%
30,59
H: 30,88
T: 30,56
 
ConocoPhillips
0,00%
122,25
H: 122,70
T: 120,91
 
Consolidated Edison...
+0,33%
95,57
H: 96,66
T: 94,99
 
Constellation Brand...
+0,82%
256,11
H: 256,56
T: 253,66
 
Constellation Energ...
+4,65%
194,81
H: 197,27
T: 188,29
 
Copart
+1,49%
55,20
H: 55,33
T: 54,75
 
Corning Inc
+0,48%
33,74
H: 33,84
T: 33,53