Visión generalGráficoConstituyentesNoticias
Derivados

AEX-INDEX/  NL0000000107  

06/06/2024 18:00:00 Diferencia +4.69 Apertura Máximo del día Price Change Band Cierre del día anterior
923.36XXP +0.51% 923.91 924.87 920.32 918.67
936.02 +0.55% 21:59:54 Realtime Indications
Configurar
 
ABN AMRO Bank NV
+1.54%
15.800
H: 15.825
L: 15.465
 
Adyen NV
-0.52%
1,231.80
H: 1,253.20
L: 1,224.80
 
Aegon NV
+0.99%
5.944
H: 5.944
L: 5.872
 
Akzo Nobel NV
-1.05%
62.320
H: 63.480
L: 62.320
 
ArcelorMittal SA
+0.81%
23.550
H: 23.550
L: 23.120
 
ASM International N...
-0.30%
675.20
H: 695.40
L: 675.20
 
ASML Holding NV
+1.47%
957.50
H: 972.00
L: 948.70
 
ASR Nederland NV
+2.88%
45.670
H: 45.670
L: 44.520
 
BE Semiconductor In...
+2.97%
143.65
H: 147.30
L: 139.10
 
DSM FIRMENICH AG
-0.78%
101.70
H: 103.80
L: 101.15
 
EXOR NV EXOR
0.00%
100.70
H: 101.00
L: 99.90
 
Heineken NV
+0.72%
94.660
H: 95.480
L: 94.320
 
IMCD NV
-1.23%
140.25
H: 143.30
L: 139.85
 
ING Groep NV
+1.36%
16.340
H: 16.394
L: 16.028
 
Koninklijke Ahold D...
-1.71%
28.150
H: 28.180
L: 27.630
 
Koninklijke KPN NV
+0.72%
3.508
H: 3.514
L: 3.486