OverviewChartConstituentsNews
Derivatives

AEX-INDEX/  NL0000000107  

07/06/2024 09:30:15 Chg. +2.87 Open High Low Previous Close
926.23XXP +0.31% 926.61 927.44 925.84 923.36
938.56 +0.27% 09:46:49 Realtime Indications
Configure
 
ABN AMRO Bank NV
+0.13%
15.820
H: 15.885
L: 15.810
 
Adyen NV
+0.02%
1,232.00
H: 1,236.00
L: 1,229.40
 
Aegon NV
-0.54%
5.912
H: 5.930
L: 5.912
 
Akzo Nobel NV
+0.06%
62.360
H: 62.460
L: 62.360
 
ArcelorMittal SA
-0.47%
23.440
H: 23.640
L: 23.430
 
ASM International N...
+0.86%
681.00
H: 682.80
L: 677.80
 
ASML Holding NV
+1.12%
968.20
H: 968.90
L: 960.70
 
ASR Nederland NV
+0.48%
45.890
H: 46.120
L: 45.620
 
BE Semiconductor In...
+1.46%
145.75
H: 147.45
L: 144.20
 
DSM FIRMENICH AG
-0.54%
101.15
H: 101.65
L: 101.05
 
EXOR NV EXOR
-0.60%
100.10
H: 100.60
L: 99.90
 
Heineken NV
-0.19%
94.480
H: 94.820
L: 94.280
 
IMCD NV
-0.04%
140.20
H: 140.50
L: 140.00
 
ING Groep NV
+1.24%
16.542
H: 16.582
L: 16.512
 
Koninklijke Ahold D...
+0.18%
28.200
H: 28.250
L: 28.120
 
Koninklijke KPN NV
0.00%
3.508
H: 3.513
L: 3.505