XCSE:OMX Stockholm 30 Index
XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30
| 28/05/2024 17:34:59
|
Var.
-8.21
|
Apertura |
Max |
Min |
Chiusura precedente |
|
2,616.29XXP
|
-0.31%
|
2,632.91 |
2,637.04 |
2,605.30 |
2,624.50 |
Configure
Kinnevik AB ser. B
-0.56%
123.65
Max: 127.35
Min: 123.10
NIBE Industrier AB ...
+0.81%
54.82
Max: 56.30
Min: 54.34
Nordea Bank Abp
+0.42%
130.50
Max: 130.80
Min: 129.50
Samhällsbyggnadsbo....
+11.01%
5.142
Max: 5.175
Min: 4.571
Sandvik AB
-1.13%
236.50
Max: 239.60
Min: 234.80
Sinch AB
+3.81%
24.25
Max: 24.40
Min: 23.00
Skandinaviska Enski...
+0.03%
148.85
Max: 149.40
Min: 148.10
Skanska AB ser. B
-1.51%
189.55
Max: 193.60
Min: 189.45
SKF, AB ser. B
+0.65%
233.70
Max: 233.70
Min: 230.40
SSAB AB ser. A
-2.03%
60.96
Max: 62.34
Min: 60.82
Svenska Cellulosa A...
-0.37%
160.00
Max: 161.55
Min: 159.10
Svenska Handelsbank...
+0.77%
98.96
Max: 98.96
Min: 98.22
Swedbank AB ser A
+0.88%
217.20
Max: 217.70
Min: 215.90
Tele2 AB ser. B
+0.30%
101.70
Max: 101.80
Min: 100.65
Telia Company AB
-0.45%
26.65
Max: 26.80
Min: 26.48
