OverviewChartConstituentsNews
Derivatives

XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024-05-14 5:34:59 PM Chg. +8.10 Open High Low Previous Close
2,632.85XXP +0.31% 2,624.80 2,634.73 2,617.85 2,624.76
Configure
 
Kinnevik AB ser. B
-0.20%
125.40
H: 128.80
L: 125.00
 
NIBE Industrier AB ...
+4.58%
60.24
H: 60.60
L: 57.48
 
Nordea Bank Abp
-0.64%
132.95
H: 134.30
L: 132.35
 
Samhällsbyggnadsbo....
+20.22%
5.886
H: 6.015
L: 4.896
 
Sandvik AB
+0.56%
233.80
H: 234.30
L: 230.60
 
Sinch AB
+3.85%
22.63
H: 22.75
L: 21.42
 
Skandinaviska Enski...
-0.29%
152.95
H: 154.00
L: 152.40
 
Skanska AB ser. B
+0.90%
190.05
H: 190.20
L: 187.15
 
SKF, AB ser. B
+0.77%
236.30
H: 236.30
L: 232.80
 
SSAB AB ser. A
+0.47%
64.06
H: 64.78
L: 63.30
 
Svenska Cellulosa A...
+2.24%
168.80
H: 168.90
L: 165.00
 
Svenska Handelsbank...
+1.00%
98.88
H: 98.88
L: 97.90
 
Swedbank AB ser A
-1.31%
218.70
H: 222.90
L: 217.70
 
Tele2 AB ser. B
+1.44%
105.70
H: 105.90
L: 104.15
 
Telia Company AB
+0.77%
26.10
H: 26.17
L: 25.68