Visión generalGráficoConstituyentesNoticias
Derivados

XCSE:OMX Stockholm 30 Index/  SE0000337842  

31/05/2024 9:40:43 Diferencia -6.75 Apertura Máximo del día Price Change Band Cierre del día anterior
2,586.33XXP -0.26% 2,595.04 2,595.04 2,585.65 2,593.07
Configurar
 
Kinnevik AB ser. B
+3.53%
124.80
H: 125.65
L: 119.65
 
NIBE Industrier AB ...
+1.94%
53.52
H: 53.98
L: 51.94
 
Nordea Bank Abp
+0.43%
128.90
H: 129.50
L: 128.00
 
Samhällsbyggnadsbo....
+2.13%
4.954
H: 5.124
L: 4.771
 
Sandvik AB
-0.52%
230.50
H: 231.30
L: 229.20
 
Sinch AB
+2.39%
23.96
H: 24.28
L: 23.20
 
Skandinaviska Enski...
+0.78%
147.80
H: 147.95
L: 145.85
 
Skanska AB ser. B
+0.59%
187.75
H: 189.10
L: 184.60
 
SKF, AB ser. B
-0.09%
229.00
H: 229.90
L: 227.60
 
SSAB AB ser. A
+1.22%
61.42
H: 61.50
L: 60.12
 
Svenska Cellulosa A...
+0.89%
158.70
H: 158.75
L: 156.15
 
Svenska Handelsbank...
+0.27%
97.62
H: 97.98
L: 97.10
 
Swedbank AB ser A
+0.70%
216.20
H: 216.50
L: 213.90
 
Tele2 AB ser. B
+1.29%
101.70
H: 101.75
L: 100.10
 
Telia Company AB
+1.58%
27.03
H: 27.09
L: 26.57