XCSE:OMX Stockholm 30 Index
XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30
5/31/2024 5:34:59 PM
|
Chg.
+11.03
|
Open |
High |
Low |
Previous Close |
2,604.10XXP
|
+0.43%
|
2,595.04 |
2,606.18 |
2,584.64 |
2,593.07 |
Configure
Kinnevik AB ser. B
+3.53%
124.80
H: 125.65
L: 119.65
NIBE Industrier AB ...
+1.94%
53.52
H: 53.98
L: 51.94
Nordea Bank Abp
+0.43%
128.90
H: 129.50
L: 128.00
Samhällsbyggnadsbo....
+2.13%
4.954
H: 5.124
L: 4.771
Sandvik AB
-0.52%
230.50
H: 231.30
L: 229.20
Sinch AB
+2.39%
23.96
H: 24.28
L: 23.20
Skandinaviska Enski...
+0.78%
147.80
H: 147.95
L: 145.85
Skanska AB ser. B
+0.59%
187.75
H: 189.10
L: 184.60
SKF, AB ser. B
-0.09%
229.00
H: 229.90
L: 227.60
SSAB AB ser. A
+1.22%
61.42
H: 61.50
L: 60.12
Svenska Cellulosa A...
+0.89%
158.70
H: 158.75
L: 156.15
Svenska Handelsbank...
+0.27%
97.62
H: 97.98
L: 97.10
Swedbank AB ser A
+0.70%
216.20
H: 216.50
L: 213.90
Tele2 AB ser. B
+1.29%
101.70
H: 101.75
L: 100.10
Telia Company AB
+1.58%
27.03
H: 27.09
L: 26.57