TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
53732024. 06. 13. 15:29:15 | Vált. -15,66 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
3 438,77XXP | -0,45% | 3 458,60 | 3 468,69 | 3 426,77 | 3 454,43 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
BECHTLE AG O.N. | 46,200 | +2,44% | +1,85% | +8,20% | +21,52% | -9,50% | Piacok | |
ENERGIEKONTOR O.N. | 68,50 | +1,78% | -0,72% | -0,87% | -1,58% | +30,23% | Piacok | |
ATOSS SOFTWARE AG | 235,50 | +1,73% | -4,07% | +10,05% | +10,30% | +39,85% | Piacok | |
CANCOM SE O.N. | 32,100 | +1,58% | +10,92% | +19,15% | +14,97% | -33,13% | Piacok | |
AIXTRON SE NA O.N. | 22,090 | +1,05% | +0,59% | -42,77% | -30,56% | +0,45% | Piacok | |
SUESS MICROTEC SE NA O.N. | 63,90 | +0,79% | +32,57% | +148,64% | +147,20% | +157,66% | Piacok | |
ECKERT+ZIEGLER INH O.N. | 47,580 | +0,76% | +17,42% | +28,39% | +21,32% | -50,05% | Piacok | |
SILTRONIC AG NA O.N. | 76,40 | +0,66% | +2,48% | -10,06% | +1,26% | -46,10% | Piacok | |
COMPUGROUP MED. NA O.N. | 25,420 | +0,63% | -9,08% | -26,10% | -45,07% | -62,48% | Piacok | |
KONTRON AG O.N | 21,620 | +0,56% | +12,72% | +3,15% | +15,00% | - | Piacok | |
DT.TELEKOM AG NA | 22,630 | +0,44% | +2,91% | +0,44% | +20,28% | +27,11% | Piacok | |
INFINEON TECH.AG NA O.N. | 38,605 | +0,29% | +3,75% | +3,87% | +0,65% | +13,81% | Piacok | |
NEMETSCHEK SE O.N. | 93,65 | +0,11% | +10,83% | +17,36% | +26,52% | +57,34% | Piacok | |
FREENET AG NA O.N. | 25,320 | +0,08% | +6,03% | -0,55% | +11,35% | +11,89% | Piacok | |
JENOPTIK AG NA O.N. | 28,960 | +0,07% | +8,30% | +7,82% | -6,94% | +19,28% | Piacok | |
NAGARRO SE NA O.N. | 81,80 | +0,06% | +11,44% | -7,05% | +1,61% | -14,44% | Piacok | |
MORPHOSYS AG O.N. | 67,80 | 0,00% | +1,50% | +101,85% | +138,56% | -2,14% | Piacok | |
SMA SOLAR TECHNOL.AG | 44,820 | 0,00% | -5,08% | -15,59% | -48,51% | +5,01% | Piacok | |
SIEMENS HEALTH.AG NA O.N. | 54,88 | -0,04% | +3,74% | +4,89% | +3,90% | +15,90% | Piacok | |
CARL ZEISS MEDITEC AG | 86,05 | -0,12% | -8,51% | -8,26% | -22,51% | -44,09% | Piacok | |
TEAMVIEWER SE INH O.N. | 11,265 | -0,27% | -3,51% | -15,68% | -19,65% | -63,13% | Piacok | |
SAP SE O.N. | 181,76 | -0,27% | +3,53% | +24,05% | +45,76% | +54,48% | Piacok | |
PNE AG NA O.N. | 14,340 | -0,28% | +3,02% | +12,91% | +0,70% | +94,57% | Piacok | |
QIAGEN NV EO -,01 | 40,940 | -0,64% | +0,54% | +0,80% | -7,02% | +0,21% | Piacok | |
SARTORIUS AG VZO O.N. | 245,50 | -1,41% | -12,26% | -22,73% | -27,69% | -40,57% | Piacok | |
HENSOLDT AG INH O.N. | 33,500 | -1,53% | -14,15% | +38,54% | +16,48% | +142,75% | Piacok | |
NORDEX SE O.N. | 12,720 | -2,60% | -11,73% | +32,64% | +14,18% | -13,58% | Piacok | |
1+1 AG INH O.N. | 16,640 | -3,59% | -0,83% | +2,46% | +61,24% | -36,83% | Piacok | |
EVOTEC SE INH O.N. | 8,650 | -4,00% | -11,28% | -53,89% | -61,57% | -75,16% | Piacok | |
UTD.INTERNET AG NA | 20,740 | -4,16% | -8,96% | +7,52% | +59,42% | -39,27% | Piacok |