TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z07/06/2024 18:10:15 | Chg. -75.98 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
18,568.21XXP | -0.41% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
RWE AG INH O.N.DE0007037129 | 34.06016:51 | 34.87035.270 | -1.210-3.43% | 34.190800 | 34.270800 | 34.87034.060 | 2508,515 | Marchés |
SAP SE O.N.DE0007164600 | 177.288:03 | 177.28177.66 | -0.38-0.21% | 177.38250 | 177.52250 | 177.28177.28 | 00.00 | Marchés |
SARTORIUS AG VZO O.N.DE0007165631 | 248.908:16 | 248.90245.60 | +3.30+1.34% | 243.0040 | 245.0040 | 248.90248.90 | 00.00 | Marchés |
SIEMENS AG NA O.N.DE0007236101 | 175.468:03 | 175.46175.56 | -0.10-0.06% | 174.26600 | 174.54600 | 175.46175.46 | 00.00 | Marchés |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.00013:03 | 23.01023.000 | 0.0000.00% | 22.940500 | 23.040500 | 23.05022.700 | 50011,450 | Marchés |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.9010:32 | 54.8654.42 | +0.48+0.88% | 54.96300 | 55.26300 | 54.9054.86 | 15823.50 | Marchés |
SYMRISE AG INH. O.N.DE000SYM9999 | 109.358:03 | 109.35110.20 | -0.85-0.77% | 109.90150 | 110.50150 | 109.35109.35 | 00.00 | Marchés |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.8010:04 | 113.10113.60 | -0.80-0.70% | 112.55200 | 112.80200 | 113.10112.80 | 59066,552 | Marchés |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26.72017:55 | 28.13028.630 | -1.910-6.67% | 26.5602,250 | 26.8902,250 | 28.13026.720 | 2,64571,281.700 | Marchés |
ZALANDO SEDE000ZAL1111 | 23.67014:56 | 23.98024.080 | -0.410-1.70% | 23.410200 | 23.520200 | 23.98023.670 | 1002,367 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page