TECDAX/ DE0007203275
TDXP| 2024. 06. 07. 17:50:00 | Vált. +9,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 454,73XXP | +0,29% | 3 444,96 | 3 459,71 | 3 429,55 | 3 444,87 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,800 | +5,19% | +23,08% | +134,75% | +147,15% | +158,72% | Piacok | |
| MORPHOSYS AG O.N. | 66,700 | -1,11% | -0,30% | +161,26% | +143,34% | -4,80% | Piacok | |
| UTD.INTERNET AG NA | 22,460 | -2,94% | -2,35% | +14,01% | +66,62% | -33,39% | Piacok | |
| 1+1 AG INH O.N. | 17,360 | +0,12% | +4,33% | +6,24% | +65,33% | -33,49% | Piacok | |
| SAP SE O.N. | 177,160 | +0,19% | -0,17% | +19,48% | +43,87% | +53,92% | Piacok | |
| HENSOLDT AG INH O.N. | 36,860 | 0,00% | -3,81% | +49,59% | +32,02% | +166,71% | Piacok | |
| NEMETSCHEK SE O.N. | 93,800 | -2,85% | +11,14% | +18,82% | +30,50% | +56,70% | Piacok | |
| NORDEX SE O.N. | 13,760 | -1,08% | -3,10% | +37,05% | +24,81% | -21,28% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,000 | -0,37% | +20,60% | +29,17% | +24,42% | -49,79% | Piacok | |
| BECHTLE AG O.N. | 46,520 | +1,00% | +4,49% | +7,71% | +23,99% | -10,37% | Piacok | |
| KONTRON AG O.N | 21,500 | -2,27% | +12,33% | +1,32% | +18,26% | +3,46% | Piacok | |
| DT.TELEKOM AG NA | 22,560 | -0,22% | +3,16% | -0,31% | +18,25% | +29,98% | Piacok | |
| ATOSS SOFTWARE AG | 235,000 | -1,67% | -3,89% | +8,55% | +12,71% | +38,40% | Piacok | |
| FREENET AG NA O.N. | 25,340 | -0,71% | +6,20% | -1,25% | +10,17% | +12,37% | Piacok | |
| CANCOM SE O.N. | 29,900 | +0,34% | +1,91% | +9,77% | +8,89% | -37,28% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,920 | +0,11% | +4,77% | +4,73% | +5,13% | +16,23% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,915 | +3,62% | +3,17% | +2,13% | +3,07% | +15,16% | Piacok | |
| PNE AG NA O.N. | 14,360 | -3,62% | +5,90% | +12,72% | +3,01% | +94,58% | Piacok | |
| NAGARRO SE | 81,150 | -0,43% | +11,09% | -5,09% | +2,01% | -13,85% | Piacok | |
| SILTRONIC AG NA O.N. | 75,300 | +1,41% | +1,35% | -9,55% | +1,83% | -47,08% | Piacok | |
| ENERGIEKONTOR O.N. | 69,200 | -0,57% | +1,02% | +0,73% | +0,29% | +31,06% | Piacok | |
| JENOPTIK AG NA O.N. | 29,220 | -0,48% | +6,64% | +9,36% | -4,57% | +18,30% | Piacok | |
| QIAGEN NV | 41,315 | +0,46% | +2,44% | +2,65% | -5,63% | +2,91% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,505 | -0,22% | -1,07% | -14,81% | -16,21% | -62,72% | Piacok | |
| CARL ZEISS MEDITEC AG | 85,150 | 0,00% | -9,17% | -1,77% | -22,20% | -44,29% | Piacok | |
| SARTORIUS AG VZO O.N. | 244,500 | -1,65% | -13,02% | -19,89% | -25,53% | -40,39% | Piacok | |
| AIXTRON SE NA O.N. | 22,450 | +0,09% | +1,08% | -37,59% | -26,49% | +22,41% | Piacok | |
| COMPUGROUP MED. NA O.N. | 26,880 | -0,96% | -1,10% | -19,67% | -44,67% | -59,64% | Piacok | |
| SMA SOLAR TECHNOL.AG | 46,660 | -1,93% | -0,68% | -23,45% | -45,93% | +8,31% | Piacok | |
| EVOTEC SE INH O.N. | 8,810 | -1,56% | -7,60% | -51,69% | -61,07% | -74,52% | Piacok |
