TECDAX/ DE0007203275
TDXP| 2024. 06. 07. 17:50:00 | Vált. +9,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 454,73XXP | +0,29% | 3 444,96 | 3 459,71 | 3 429,55 | 3 444,87 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,200 | 0,00% | +21,74% | +133,33% | +144,72% | +156,72% | Piacok | |
| MORPHOSYS AG O.N. | 66,650 | -0,07% | -0,37% | +161,68% | +143,25% | - | Piacok | |
| UTD.INTERNET AG NA | 22,420 | -0,09% | -2,52% | +14,33% | +67,56% | -33,45% | Piacok | |
| 1+1 AG INH O.N. | 17,320 | 0,00% | +4,09% | +6,00% | +65,58% | -33,64% | Piacok | |
| SAP SE O.N. | 176,940 | -0,06% | -0,33% | +19,38% | +43,74% | - | Piacok | |
| HENSOLDT AG INH O.N. | 36,720 | -0,05% | -3,42% | +48,06% | +31,71% | +165,70% | Piacok | |
| NEMETSCHEK SE O.N. | 93,600 | -0,05% | +10,90% | +18,60% | +30,25% | - | Piacok | |
| NORDEX SE O.N. | 13,730 | -0,07% | -3,38% | +37,44% | +24,76% | -21,41% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 47,840 | -0,08% | +20,20% | +28,81% | +24,13% | - | Piacok | |
| BECHTLE AG O.N. | 46,480 | -0,04% | +4,40% | +7,84% | +23,75% | - | Piacok | |
| DT.TELEKOM AG NA | 22,550 | -0,04% | +3,06% | -0,20% | +18,17% | +29,96% | Piacok | |
| KONTRON AG O.N | 21,480 | 0,00% | +12,17% | +1,23% | +18,15% | +3,57% | Piacok | |
| ATOSS SOFTWARE AG | 235,000 | 0,00% | -3,89% | +8,55% | +12,98% | - | Piacok | |
| FREENET AG NA O.N. | 25,280 | 0,00% | +5,95% | -1,40% | +10,20% | +12,26% | Piacok | |
| CANCOM SE O.N. | 29,860 | -0,07% | +1,70% | +9,78% | +8,66% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,86 | -0,04% | +4,69% | +4,61% | +5,06% | +16,08% | Piacok | |
| NAGARRO SE | 81,05 | -0,12% | +10,88% | -5,15% | +3,45% | -13,97% | Piacok | |
| PNE AG NA O.N. | 14,340 | -0,14% | +5,60% | +13,27% | +3,31% | +94,57% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,865 | -0,08% | +2,96% | +1,99% | +3,05% | +14,99% | Piacok | |
| SILTRONIC AG NA O.N. | 75,15 | 0,00% | +1,28% | -9,62% | +1,62% | -47,15% | Piacok | |
| ENERGIEKONTOR O.N. | 68,80 | -0,15% | +1,33% | +0,44% | -0,29% | +30,80% | Piacok | |
| JENOPTIK AG NA O.N. | 29,020 | -0,07% | +5,99% | +8,93% | -5,04% | +17,59% | Piacok | |
| QIAGEN NV | 41,240 | -0,05% | +2,21% | +2,67% | -5,80% | - | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,460 | -0,09% | -1,50% | -14,99% | -16,47% | -62,70% | Piacok | |
| CARL ZEISS MEDITEC AG | 85,050 | -0,06% | -9,38% | -1,77% | -22,36% | -43,95% | Piacok | |
| SARTORIUS AG VZO O.N. | 243,900 | -0,08% | -12,89% | -20,03% | -25,50% | - | Piacok | |
| AIXTRON SE NA O.N. | 22,360 | -0,09% | +0,63% | -37,80% | -26,52% | +22,19% | Piacok | |
| COMPUGROUP MED. NA O.N. | 26,860 | -0,07% | -1,25% | -19,68% | -44,76% | -59,67% | Piacok | |
| SMA SOLAR TECHNOL.AG | 46,520 | -0,09% | -0,94% | -23,86% | -46,65% | +7,89% | Piacok | |
| EVOTEC SE INH O.N. | 8,770 | -0,06% | -7,29% | -51,77% | -61,26% | -74,61% | Piacok |
