Visión generalGráficoConstituyentes
München
Noticias

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

07/06/2024 22:00:00 Diferencia +12.77 Apertura Máximo del día Price Change Band Cierre del día anterior
3,453.73XXP +0.37% 3,441.55 3,459.08 3,426.88 3,440.96
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
SMA SOLAR TECHNOL.AGDE000A0DJ6J946.66007/06/202447.54047.540-0.880-1.85%----47.54046.66060228,233.320
Price Change 
DT.TELEKOM AG NADE000555750822.55007/06/202422.63022.670-0.120-0.53%----22.63022.55055012,405.500
Price Change 
MORPHOSYS AG O.N.DE000663200366.9007/06/202467.6567.65-0.75-1.11%----67.6566.9050033,520
Price Change 
EVOTEC SE INH O.N.DE00056648098.94007/06/20248.9459.030-0.090-1.00%----8.9458.7654313,801.120
Price Change 
INFINEON TECH.AG NA O.N.DE000623100438.00007/06/202436.71037.325+0.675+1.81%----38.00036.71043016,154.170
Price Change 
KONTRON AG O.NAT0000A0E9W521.56007/06/202422.16022.200-0.640-2.88%----22.16021.5603206,899.200
Price Change 
FREENET AG NA O.N.DE000A0Z2ZZ525.38007/06/202425.52025.520-0.140-0.55%----25.52025.3803007,614
Price Change 
SAP SE O.N.DE0007164600177.1607/06/2024177.60177.66-0.50-0.28%----177.62176.1221137,236.14
Price Change 
NORDEX SE O.N.DE000A0D655413.98007/06/202413.98014.380-0.400-2.78%----13.98013.9802002,796
Price Change 
SUESS MICROTEC SE NA O.N.DE000A1K023560.9007/06/202458.1058.10+2.80+4.82%----60.9058.1020012,009
Price Change 
CARL ZEISS MEDITEC AGDE000531370485.7507/06/202485.1585.45+0.30+0.35%----85.7585.151008,575
Price Change 
JENOPTIK AG NA O.N.DE000A2NB60129.28007/06/202429.36029.140+0.140+0.48%----29.36029.280401,171.200
Price Change 
SARTORIUS AG VZO O.N.DE0007165631245.1007/06/2024248.90245.60-0.50-0.20%----248.90245.10102,451
Price Change 
1+1 AG INH O.N.DE000554550317.60007/06/202417.60017.840-0.240-1.35%----17.60017.60000.000
Price Change 
AIXTRON SE NA O.N.DE000A0WMPJ622.30007/06/202422.30022.530-0.230-1.02%----22.30022.30000.000
Price Change 
ATOSS SOFTWARE AGDE0005104400239.0007/06/2024239.00242.00-3.00-1.24%----239.00239.0000.00
Price Change 
BECHTLE AG O.N.DE000515870346.30007/06/202446.30046.700-0.400-0.86%----46.30046.30000.000
Price Change 
CANCOM SE O.N.DE000541910529.78007/06/202429.78030.680-0.900-2.93%----29.78029.78000.000
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890427.00007/06/202427.00027.620-0.620-2.24%----27.00027.00000.000
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970048.18007/06/202448.18048.1800.0000.00%----48.18048.18000.000
Price Change 
ENERGIEKONTOR O.N.DE000531350669.9007/06/202469.9071.80-1.90-2.65%----69.9069.9000.00
Price Change 
HENSOLDT AG INH O.N.DE000HAG000536.82007/06/202436.82037.080-0.260-0.70%----36.82036.82000.000
Price Change 
NAGARRO SE NA O.N.DE000A3H220081.5007/06/202481.5080.70+0.80+0.99%----81.5081.5000.00
Price Change 
NEMETSCHEK SE O.N.DE000645290796.4507/06/202496.4590.95+5.50+6.05%----96.4596.4500.00
Price Change 
PNE AG NA O.N.DE000A0JBPG214.86007/06/202414.86014.840+0.020+0.13%----14.86014.86000.000
Price Change 
QIAGEN NV EO -,01NL0015001WM641.00507/06/202441.00541.0050.0000.00%----41.00541.00500.000
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.8607/06/202454.8654.42+0.44+0.81%----54.8654.8600.00
Price Change 
SILTRONIC AG NA O.N.DE000WAF300174.1507/06/202474.1573.75+0.40+0.54%----74.1574.1500.00
Price Change 
TEAMVIEWER SE INH O.N.DE000A2YN90011.50507/06/202411.50511.5050.0000.00%----11.50511.50500.000
Price Change 
UTD.INTERNET AG NADE000508903123.12007/06/202423.12022.720+0.400+1.76%----23.12023.12000.000
Price Change