TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 20.09.2024 21:46:30 | Zm. -59,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 268,38XXP | -1,80% | 3 325,68 | 3 332,09 | 3 258,63 | 3 328,14 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 57,100 | +1,78% | +0,71% | +57,08% | +172,55% | +161,33% | Rynki | |
| NORDEX SE O.N. | 15,110 | +0,07% | +10,53% | +32,02% | +26,97% | +5,44% | Rynki | |
| DT.TELEKOM AG NA | 26,110 | +0,58% | +4,36% | +19,01% | +25,95% | +54,53% | Rynki | |
| SAP SE O.N. | 205,100 | -0,02% | +4,80% | +17,58% | +63,87% | +74,26% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,220 | -1,14% | +0,42% | +9,70% | +40,60% | -64,92% | Rynki | |
| CANCOM SE O.N. | 27,840 | -3,00% | -2,04% | +9,01% | +12,71% | -45,94% | Rynki | |
| NAGARRO SE | 79,050 | -0,32% | +7,19% | +5,54% | +13,99% | -48,67% | Rynki | |
| FREENET AG NA O.N. | 26,680 | -0,07% | +4,63% | +4,06% | +17,53% | +23,46% | Rynki | |
| NEMETSCHEK SE O.N. | 89,900 | -0,50% | -0,55% | +2,30% | +53,83% | +4,63% | Rynki | |
| QIAGEN NV | 40,020 | -2,03% | -4,74% | -0,12% | +1,88% | -17,24% | Rynki | |
| ATOSS SOFTWARE AG | 130,600 | +2,67% | -8,93% | -2,36% | +20,09% | +47,07% | Rynki | |
| JENOPTIK AG NA O.N. | 26,700 | -2,41% | -5,79% | -7,55% | +8,89% | -12,52% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,105 | -4,79% | -7,72% | -7,60% | -7,09% | -18,24% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 64,200 | -5,73% | -18,11% | -10,08% | +6,64% | +62,53% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 48,020 | -3,19% | -5,32% | -12,85% | +5,56% | -17,89% | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,690 | -1,10% | -4,34% | -13,21% | -26,94% | -57,27% | Rynki | |
| UTD.INTERNET AG NA | 18,940 | -0,53% | +3,95% | -13,91% | -5,30% | -45,37% | Rynki | |
| PNE AG NA O.N. | 11,460 | -1,04% | -10,61% | -15,24% | -11,98% | +62,09% | Rynki | |
| HENSOLDT AG INH O.N. | 28,800 | -0,07% | -14,89% | -16,91% | -5,76% | +123,26% | Rynki | |
| 1+1 AG INH O.N. | 13,420 | -0,89% | +1,98% | -19,93% | -15,70% | -48,82% | Rynki | |
| BECHTLE AG O.N. | 37,780 | -2,38% | -2,88% | -20,31% | -15,10% | -40,26% | Rynki | |
| ENERGIEKONTOR O.N. | 54,800 | -1,44% | -2,84% | -20,46% | -34,84% | +0,55% | Rynki | |
| SILTRONIC AG NA O.N. | 66,650 | -3,55% | -10,11% | -21,68% | -10,60% | -51,12% | Rynki | |
| KONTRON AG O.N | 16,010 | -3,26% | -3,32% | -23,83% | -11,45% | -27,36% | Rynki | |
| SARTORIUS AG VZO O.N. | 231,200 | -6,40% | -1,87% | -36,57% | -29,79% | -58,39% | Rynki | |
| AIXTRON SE NA O.N. | 15,625 | -2,89% | -14,85% | -38,56% | -53,61% | -30,31% | Rynki | |
| COMPUGROUP MED. NA O.N. | 13,340 | -4,24% | -14,27% | -50,15% | -65,10% | -82,48% | Rynki | |
| CARL ZEISS MEDITEC AG | 56,600 | -4,55% | -8,93% | -51,85% | -31,69% | -70,32% | Rynki | |
| EVOTEC SE INH O.N. | 6,095 | -4,39% | +7,97% | -55,67% | -71,69% | -85,96% | Rynki | |
| SMA SOLAR TECHNOL.AG | 17,530 | -2,61% | -19,51% | -67,66% | -72,24% | -51,57% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
