TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 19/09/2024 22:00:00 | Var. +24.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,328.14XXP | +0.75% | 3,319.32 | 3,354.22 | 3,315.23 | 3,303.29 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 56.100 | -4.59% | -1.92% | +53.49% | +172.33% | +132.78% | Mercati | |
| NORDEX SE O.N. | 15.100 | +0.13% | +9.42% | +31.42% | +27.43% | +1.27% | Mercati | |
| DT.TELEKOM AG NA | 25.960 | -1.18% | +2.89% | +18.43% | +25.53% | +49.23% | Mercati | |
| SAP SE O.N. | 205.150 | +2.99% | +4.07% | +18.27% | +63.08% | +68.02% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 43.720 | +5.10% | +1.20% | +17.65% | +46.81% | -65.68% | Mercati | |
| CANCOM SE O.N. | 28.700 | +2.65% | -0.28% | +12.90% | +18.50% | -45.77% | Mercati | |
| NAGARRO SE | 79.300 | +2.39% | +4.55% | +6.73% | +18.01% | -48.51% | Mercati | |
| FREENET AG NA O.N. | 26.700 | -0.30% | +3.33% | +5.87% | +18.77% | +22.76% | Mercati | |
| NEMETSCHEK SE O.N. | 90.350 | +3.02% | -0.22% | +4.79% | +59.18% | +4.96% | Mercati | |
| QIAGEN NV | 40.850 | -0.68% | -3.27% | +1.16% | +5.05% | -15.32% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.570 | +1.19% | -3.75% | -3.17% | -1.26% | -17.28% | Mercati | |
| ELMOS SEMICOND. INH O.N. | 68.100 | +4.45% | -10.75% | -4.22% | +13.12% | +67.94% | Mercati | |
| ATOSS SOFTWARE AG | 127.200 | 0.00% | -9.01% | -4.54% | +18.88% | +38.56% | Mercati | |
| JENOPTIK AG NA O.N. | 27.360 | -1.16% | -2.77% | -5.26% | +10.59% | -9.88% | Mercati | |
| TEAMVIEWER SE INH O.N. | 11.820 | +0.81% | -3.98% | -11.03% | -25.61% | -58.71% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 49.600 | +0.02% | -3.73% | -11.21% | +11.31% | -15.79% | Mercati | |
| UTD.INTERNET AG NA | 19.040 | +0.26% | +3.14% | -12.01% | -4.56% | -45.74% | Mercati | |
| PNE AG NA O.N. | 11.580 | +0.35% | -12.01% | -14.48% | -11.06% | +61.51% | Mercati | |
| SILTRONIC AG NA O.N. | 69.100 | +1.02% | -7.74% | -16.24% | -6.11% | -49.73% | Mercati | |
| 1+1 AG INH O.N. | 13.540 | +0.59% | +2.11% | -18.04% | -16.11% | -49.48% | Mercati | |
| ENERGIEKONTOR O.N. | 55.600 | -0.36% | -4.14% | -18.71% | -33.89% | +2.39% | Mercati | |
| HENSOLDT AG INH O.N. | 28.820 | +1.98% | -16.56% | -19.14% | -5.32% | +120.34% | Mercati | |
| KONTRON AG O.N | 16.550 | +3.89% | -1.78% | -20.81% | -8.82% | -26.71% | Mercati | |
| BECHTLE AG O.N. | 38.700 | +3.86% | -2.67% | -20.96% | -12.26% | -39.28% | Mercati | |
| SARTORIUS AG VZO O.N. | 247.000 | -0.36% | +2.92% | -31.73% | -22.93% | -56.36% | Mercati | |
| AIXTRON SE NA O.N. | 16.090 | -0.34% | -15.07% | -37.47% | -52.31% | -31.88% | Mercati | |
| COMPUGROUP MED. NA O.N. | 13.930 | +2.35% | -12.55% | -48.22% | -63.48% | -81.67% | Mercati | |
| CARL ZEISS MEDITEC AG | 59.300 | +1.02% | -7.27% | -50.91% | -25.89% | -69.51% | Mercati | |
| EVOTEC SE INH O.N. | 6.375 | -0.78% | +10.58% | -52.60% | -70.31% | -85.54% | Mercati | |
| SMA SOLAR TECHNOL.AG | 18.000 | -6.25% | -19.64% | -66.97% | -71.20% | -52.20% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
