TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 09. 20. 22:00:00 | Vált. -61,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 267,09XXP | -1,83% | 3 325,68 | 3 332,09 | 3 258,63 | 3 328,14 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 57,100 | +1,78% | +0,71% | +57,08% | +172,55% | +161,33% | Piacok | |
| NORDEX SE O.N. | 15,110 | +0,07% | +10,53% | +32,02% | +26,97% | +5,44% | Piacok | |
| DT.TELEKOM AG NA | 26,120 | +0,62% | +4,40% | +19,05% | +26,00% | +54,59% | Piacok | |
| SAP SE O.N. | 204,900 | -0,12% | +4,70% | +17,46% | +63,71% | +74,09% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 43,220 | -1,14% | +0,42% | +9,70% | +40,60% | -64,92% | Piacok | |
| CANCOM SE O.N. | 27,840 | -3,00% | -2,04% | +9,01% | +12,71% | -45,94% | Piacok | |
| NAGARRO SE | 79,050 | -0,32% | +7,19% | +5,54% | +13,99% | -48,67% | Piacok | |
| FREENET AG NA O.N. | 26,680 | -0,07% | +4,63% | +4,06% | +17,53% | +23,46% | Piacok | |
| NEMETSCHEK SE O.N. | 89,900 | -0,50% | -0,55% | +2,30% | +53,83% | +4,63% | Piacok | |
| QIAGEN NV | 40,030 | -2,01% | -4,71% | -0,10% | +1,91% | -17,21% | Piacok | |
| ATOSS SOFTWARE AG | 130,600 | +2,67% | -8,93% | -2,36% | +20,09% | +47,07% | Piacok | |
| JENOPTIK AG NA O.N. | 26,700 | -2,41% | -5,79% | -7,55% | +8,89% | -12,52% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,080 | -4,87% | -7,80% | -7,68% | -7,17% | -18,31% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 64,200 | -5,73% | -18,11% | -10,08% | +6,64% | +62,53% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 47,960 | -3,31% | -5,44% | -12,96% | +5,43% | -17,99% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,690 | -1,10% | -4,34% | -13,21% | -26,94% | -57,27% | Piacok | |
| UTD.INTERNET AG NA | 18,940 | -0,53% | +3,95% | -13,91% | -5,30% | -45,37% | Piacok | |
| PNE AG NA O.N. | 11,460 | -1,04% | -10,61% | -15,24% | -11,98% | +62,09% | Piacok | |
| HENSOLDT AG INH O.N. | 28,740 | -0,28% | -15,07% | -17,08% | -5,96% | +122,79% | Piacok | |
| 1+1 AG INH O.N. | 13,420 | -0,89% | +1,98% | -19,93% | -15,70% | -48,82% | Piacok | |
| BECHTLE AG O.N. | 37,780 | -2,38% | -2,88% | -20,31% | -15,10% | -40,26% | Piacok | |
| ENERGIEKONTOR O.N. | 54,800 | -1,44% | -2,84% | -20,46% | -34,84% | +0,55% | Piacok | |
| SILTRONIC AG NA O.N. | 66,650 | -3,55% | -10,11% | -21,68% | -10,60% | -51,12% | Piacok | |
| KONTRON AG O.N | 16,010 | -3,26% | -3,32% | -23,83% | -11,45% | -27,36% | Piacok | |
| SARTORIUS AG VZO O.N. | 230,600 | -6,64% | -2,12% | -36,74% | -29,97% | -58,50% | Piacok | |
| AIXTRON SE NA O.N. | 15,625 | -2,89% | -14,85% | -38,56% | -53,61% | -30,31% | Piacok | |
| COMPUGROUP MED. NA O.N. | 13,340 | -4,24% | -14,27% | -50,15% | -65,10% | -82,48% | Piacok | |
| CARL ZEISS MEDITEC AG | 56,600 | -4,55% | -8,93% | -51,85% | -31,69% | -70,32% | Piacok | |
| EVOTEC SE INH O.N. | 6,100 | -4,31% | +8,06% | -55,64% | -71,67% | -85,95% | Piacok | |
| SMA SOLAR TECHNOL.AG | 17,530 | -2,61% | -19,51% | -67,66% | -72,24% | -51,57% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
