TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 10. 16:21:30 | Vált. +13,68 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 400,83XXP | +0,40% | 3 388,91 | 3 408,87 | 3 387,28 | 3 387,15 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 37,835 | +3,04% | +12,97% | +28,19% | +13,48% | +19,64% | Piacok | |
| JENOPTIK AG NA O.N. | 27,580 | -0,36% | +3,14% | +16,08% | -5,55% | +10,06% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 40,080 | +1,31% | +12,02% | +3,57% | -15,19% | -49,55% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 49,500 | +0,81% | +28,74% | +128,64% | +100,81% | +81,65% | Piacok | |
| ENERGIEKONTOR O.N. | 68,50 | +1,78% | +6,20% | +0,59% | -10,81% | +22,98% | Piacok | |
| NEMETSCHEK SE O.N. | 84,40 | +0,12% | -1,97% | +15,11% | +26,92% | +45,62% | Piacok | |
| NORDEX SE O.N. | 14,280 | +0,71% | +11,65% | +32,53% | +32,71% | -18,19% | Piacok | |
| SAP SE O.N. | 175,62 | -0,42% | +2,53% | +29,74% | +43,22% | +51,21% | Piacok | |
| SILTRONIC AG NA O.N. | 74,65 | +0,67% | -5,74% | -12,07% | +20,40% | -48,68% | Piacok | |
| UTD.INTERNET AG NA | 22,960 | +0,17% | +6,89% | +13,78% | +58,67% | -34,92% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,48 | +1,04% | -4,55% | +9,68% | -0,23% | +8,95% | Piacok | |
| AIXTRON SE NA O.N. | 22,270 | +0,32% | +1,41% | -20,06% | -16,93% | +32,17% | Piacok | |
| NAGARRO SE NA O.N. | 73,40 | 0,00% | -1,67% | -4,61% | -21,20% | -15,24% | Piacok | |
| PNE AG NA O.N. | 13,640 | +1,49% | +3,02% | +8,60% | -2,15% | +84,08% | Piacok | |
| ATOSS SOFTWARE AG | 244,50 | -0,81% | -4,31% | +17,27% | +33,90% | +39,87% | Piacok | |
| 1+1 AG INH O.N. | 16,780 | +1,70% | +4,74% | -0,12% | +63,55% | - | Piacok | |
| QIAGEN NV EO -,01 | 40,390 | +1,44% | +5,11% | +7,92% | -6,27% | -1,91% | Piacok | |
| MORPHOSYS AG O.N. | 66,65 | -0,07% | -0,52% | +125,09% | +235,26% | -0,82% | Piacok | |
| DT.TELEKOM AG NA | 21,900 | +0,23% | -3,05% | +1,74% | +3,18% | +31,53% | Piacok | |
| HENSOLDT AG INH O.N. | 38,020 | +0,69% | -1,40% | +46,91% | +23,44% | +163,30% | Piacok | |
| KONTRON AG O.N | 19,230 | 0,00% | -0,88% | -10,81% | +1,64% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 281,20 | +1,22% | -20,18% | +8,91% | -18,89% | -34,53% | Piacok | |
| BECHTLE AG O.N. | 44,700 | +0,90% | -10,38% | -1,28% | +6,84% | -16,19% | Piacok | |
| CANCOM SE O.N. | 29,380 | +0,75% | -2,13% | +10,29% | -7,96% | -41,50% | Piacok | |
| EVOTEC SE INH O.N. | 9,635 | +0,84% | -33,41% | -44,83% | -48,41% | -71,49% | Piacok | |
| CARL ZEISS MEDITEC AG | 94,30 | -0,16% | -11,62% | +10,68% | -16,36% | -36,07% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,100 | -2,38% | -11,09% | -23,32% | -42,66% | -58,56% | Piacok | |
| SMA SOLAR TECHNOL.AG | 47,280 | +1,50% | -6,93% | -12,20% | -56,82% | +4,88% | Piacok | |
| FREENET AG NA O.N. | 23,740 | -0,59% | -10,14% | -5,49% | -10,01% | +9,60% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,605 | +0,87% | -12,58% | -20,76% | -25,27% | -65,67% | Piacok |
