TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
53732024. 05. 24. 19:25:30 | Vált. +2,59 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
3 427,56XXP | +0,08% | 3 425,61 | 3 431,79 | 3 404,05 | 3 424,97 |
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 8,915 | -2,67% | -7,47% | -52,93% | -55,62% | -74,70% | Piacok | |
SARTORIUS AG VZO O.N. | 254,50 | -2,57% | -12,84% | -10,64% | -21,16% | -37,78% | Piacok | |
NAGARRO SE NA O.N. | 82,70 | 0,00% | +18,14% | -2,65% | -0,60% | -5,59% | Piacok | |
UTD.INTERNET AG NA | 21,940 | -0,81% | -2,40% | +9,59% | +53,32% | -36,28% | Piacok | |
CARL ZEISS MEDITEC AG | 91,60 | -1,13% | -11,07% | +6,31% | -15,58% | -36,46% | Piacok | |
QIAGEN NV EO -,01 | 40,190 | -1,19% | +3,09% | +2,56% | -10,11% | -2,86% | Piacok | |
COMPUGROUP MED. NA O.N. | 27,240 | -0,95% | -6,46% | -26,42% | -45,52% | -59,13% | Piacok | |
NORDEX SE O.N. | 14,010 | 0,00% | +10,40% | +41,63% | +24,53% | -16,91% | Piacok | |
1+1 AG INH O.N. | 16,880 | -3,21% | +2,43% | +4,46% | +60,46% | - | Piacok | |
MORPHOSYS AG O.N. | 67,95 | +0,07% | +0,44% | +300,89% | +197,50% | -3,01% | Piacok | |
ATOSS SOFTWARE AG | 238,50 | -1,24% | -1,65% | +10,42% | +17,49% | +44,37% | Piacok | |
CANCOM SE O.N. | 31,640 | -0,82% | +4,91% | +15,98% | +12,68% | -35,27% | Piacok | |
DT.TELEKOM AG NA | 21,700 | -0,18% | +0,05% | -0,41% | -0,07% | +26,40% | Piacok | |
SIEMENS HEALTH.AG NA O.N. | 53,44 | -0,74% | +1,79% | +4,17% | +0,83% | +14,95% | Piacok | |
FREENET AG NA O.N. | 23,200 | -0,77% | -15,27% | -8,30% | -3,57% | +5,41% | Piacok | |
ECKERT+ZIEGLER INH O.N. | 45,620 | 0,00% | +22,04% | +15,96% | -1,17% | -46,61% | Piacok | |
PNE AG NA O.N. | 14,720 | +2,08% | +10,68% | +22,87% | +4,55% | +96,79% | Piacok | |
ENERGIEKONTOR O.N. | 71,40 | -0,42% | +12,80% | +3,63% | -3,38% | +26,60% | Piacok | |
HENSOLDT AG INH O.N. | 38,520 | -0,16% | -0,41% | +47,02% | +25,23% | +189,62% | Piacok | |
TEAMVIEWER SE INH O.N. | 12,090 | +1,13% | -3,86% | -9,61% | -17,53% | -61,76% | Piacok | |
AIXTRON SE NA O.N. | 23,210 | -0,21% | -0,34% | -25,25% | -18,87% | +43,63% | Piacok | |
SAP SE O.N. | 180,18 | -0,45% | +2,84% | +28,90% | +50,33% | +56,60% | Piacok | |
SILTRONIC AG NA O.N. | 75,25 | -1,31% | -4,81% | -9,83% | +7,35% | -46,67% | Piacok | |
SMA SOLAR TECHNOL.AG | 49,72 | -1,35% | +3,15% | -13,98% | -50,43% | +7,67% | Piacok | |
NEMETSCHEK SE O.N. | 90,75 | -0,82% | +10,81% | +11,93% | +30,80% | +59,43% | Piacok | |
BECHTLE AG O.N. | 47,260 | +1,72% | +0,55% | +4,88% | +22,28% | -8,29% | Piacok | |
KONTRON AG O.N | 20,380 | -0,78% | +5,00% | -9,66% | +4,14% | - | Piacok | |
INFINEON TECH.AG NA O.N. | 37,570 | -1,25% | +19,71% | +11,30% | +11,24% | +17,41% | Piacok | |
JENOPTIK AG NA O.N. | 28,500 | 0,00% | +12,12% | +19,85% | -1,18% | +19,85% | Piacok | |
SUESS MICROTEC SE NA O.N. | 60,60 | +3,24% | +31,03% | +139,05% | +165,21% | +148,36% | Piacok |