TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 06.06.2024 22:00:00 | Diff. +13,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.440,96XXP | +0,38% | 3.426,94 | 3.476,04 | 3.426,64 | 3.427,81 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 245,6006.06.2024 | 245,60242,90 | +2,70+1,11% | -- | -- | 245,60245,60 | 00.00 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 242,0006.06.2024 | 230,50231,50 | +10,50+4,54% | 239,001 | 241,501 | 242,00230,50 | 3726 | Märkte |
| SAP SE O.N.DE0007164600 | 177,6606.06.2024 | 172,92169,72 | +7,94+4,68% | 177,40250 | 177,88250 | 179,90172,92 | 893158.915 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 90,9506.06.2024 | 90,9587,00 | +3,95+4,54% | 96,50100 | 96,60100 | 90,9590,95 | 00.00 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,4506.06.2024 | 84,9584,10 | +1,35+1,61% | -- | -- | 86,2084,95 | 22919.673,90 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,7006.06.2024 | 80,7080,70 | 0,000,00% | -- | -- | 80,7080,70 | 00.00 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,7506.06.2024 | 73,7572,25 | +1,50+2,08% | 74,20140 | 74,50140 | 73,7573,75 | 00.00 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 71,8006.06.2024 | 71,8072,00 | -0,20-0,28% | -- | -- | 71,8071,80 | 00.00 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,6506.06.2024 | 67,6567,75 | -0,10-0,15% | 67,65100 | 67,85100 | 67,6567,65 | 00.00 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,1006.06.2024 | 58,1057,60 | +0,50+0,87% | 57,70150 | 58,10150 | 58,1058,10 | 00.00 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,4206.06.2024 | 54,4254,42 | 0,000,00% | 54,90300 | 55,24300 | 54,4254,42 | 00.00 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,18006.06.2024 | 48,18048,180 | 0,0000,00% | 48,040150 | 48,440150 | 48,18048,180 | 00.000 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,54006.06.2024 | 47,76046,820 | +0,720+1,54% | -- | -- | 47,76047,300 | 2109.976,800 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,70006.06.2024 | 45,94045,960 | +0,740+1,61% | 46,100250 | 46,320250 | 46,70045,940 | 25011.675 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 41,00506.06.2024 | 41,00541,085 | -0,080-0,19% | 40,965300 | 41,265300 | 41,00541,005 | 00.000 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,32506.06.2024 | 37,29536,920 | +0,405+1,10% | 36,575300 | 36,715300 | 37,83037,295 | 28110.613,680 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,08006.06.2024 | 36,82036,800 | +0,280+0,76% | 36,820200 | 37,080200 | 37,30036,820 | 1073.970,480 | Märkte |
| CANCOM SE O.N.DE0005419105 | 30,68006.06.2024 | 30,36031,020 | -0,340-1,10% | 29,800200 | 29,980190 | 30,68030,360 | 10306,800 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,14006.06.2024 | 29,14029,140 | 0,0000,00% | 29,340200 | 29,480200 | 29,14029,140 | 00.000 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,62006.06.2024 | 27,62027,200 | +0,420+1,54% | 27,000200 | 27,240200 | 27,62027,620 | 00.000 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,52006.06.2024 | 25,52025,520 | 0,0000,00% | 25,480300 | 25,580200 | 25,52025,520 | 00.000 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,72006.06.2024 | 22,72022,580 | +0,140+0,62% | -- | -- | 22,72022,720 | 00.000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,67006.06.2024 | 22,61022,680 | -0,010-0,04% | 22,620500 | 22,660500 | 22,73022,580 | 1.10825.057,490 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,53006.06.2024 | 22,21021,870 | +0,660+3,02% | 22,300900 | 22,700900 | 22,53022,210 | 561.261,680 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 22,20006.06.2024 | 22,20021,820 | +0,380+1,74% | 22,020300 | 22,160300 | 22,20022,200 | 00.000 | Märkte |
| 1+1 AG INH O.N.DE0005545503 | 17,84006.06.2024 | 17,84017,820 | +0,020+0,11% | 17,340500 | 17,600500 | 17,84017,840 | 00.000 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,84006.06.2024 | 14,84014,840 | 0,0000,00% | 14,840150 | 15,100150 | 14,84014,840 | 00.000 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,38006.06.2024 | 14,38014,380 | 0,0000,00% | -- | -- | 14,38014,380 | 00.000 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,50506.06.2024 | 11,50511,495 | +0,010+0,09% | 11,505435 | 11,605450 | 11,50511,505 | 00.000 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 9,03006.06.2024 | 9,0308,975 | +0,055+0,61% | 8,940500 | 9,035500 | 9,0309,030 | 2001.806 | Märkte |
