TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 24. 18:30:15 | Vált. +3,89 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 428,86XXP | +0,11% | 3 425,61 | 3 431,79 | 3 404,05 | 3 424,97 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| EVOTEC SE INH O.N. | 8,880 | -3,11% | -7,98% | -52,39% | -55,08% | -75,13% | Piacok | |
| HENSOLDT AG INH O.N. | 37,380 | -3,01% | -4,25% | +41,38% | +20,97% | +181,05% | Piacok | |
| SARTORIUS AG VZO O.N. | 252,600 | -2,62% | -13,52% | -11,59% | -21,63% | -37,51% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,010 | -1,31% | -3,30% | -9,97% | -16,28% | -61,15% | Piacok | |
| JENOPTIK AG NA O.N. | 28,080 | -1,06% | +13,59% | +17,79% | -2,50% | +18,38% | Piacok | |
| ATOSS SOFTWARE AG | 239,000 | -0,42% | 0,00% | +10,90% | +18,61% | +46,45% | Piacok | |
| SMA SOLAR TECHNOL.AG | 50,000 | -0,40% | +2,21% | -13,57% | -49,98% | +10,28% | Piacok | |
| MORPHOSYS AG O.N. | 67,800 | -0,22% | +0,15% | +303,45% | +196,85% | -3,91% | Piacok | |
| NEMETSCHEK SE O.N. | 91,200 | -0,22% | +10,14% | +14,40% | +33,53% | +60,39% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,460 | 0,00% | -5,38% | -26,38% | -43,96% | -58,43% | Piacok | |
| AIXTRON SE NA O.N. | 23,280 | +0,04% | +1,39% | -24,93% | -16,77% | +43,22% | Piacok | |
| SAP SE O.N. | 179,940 | +0,06% | +2,71% | +31,34% | +50,15% | +56,80% | Piacok | |
| DT.TELEKOM AG NA | 21,740 | +0,23% | 0,00% | -0,14% | +0,35% | +26,88% | Piacok | |
| FREENET AG NA O.N. | 23,180 | +0,26% | -14,40% | -8,31% | -2,77% | +4,98% | Piacok | |
| UTD.INTERNET AG NA | 22,020 | +0,27% | -1,52% | +7,84% | +54,31% | -36,54% | Piacok | |
| CANCOM SE O.N. | 31,780 | +0,44% | +5,09% | +16,41% | +12,62% | -34,04% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,520 | +0,49% | +1,90% | +4,25% | +2,37% | +15,59% | Piacok | |
| CARL ZEISS MEDITEC AG | 92,100 | +0,49% | -8,27% | +6,45% | -13,84% | -36,92% | Piacok | |
| SILTRONIC AG NA O.N. | 75,850 | +0,60% | -2,13% | -8,67% | +12,20% | -46,22% | Piacok | |
| NAGARRO SE | 82,700 | +0,67% | +17,14% | +1,41% | +1,97% | -6,87% | Piacok | |
| ENERGIEKONTOR O.N. | 71,300 | +0,71% | +13,17% | +5,63% | +0,14% | +29,40% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,885 | +0,77% | +20,79% | +12,60% | +11,67% | +18,50% | Piacok | |
| QIAGEN NV EO -,01 | 40,135 | +0,88% | +3,98% | +3,46% | -8,61% | -1,79% | Piacok | |
| PNE AG NA O.N. | 14,820 | +1,09% | +11,76% | +24,54% | +6,01% | +100,81% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 46,040 | +1,19% | +26,00% | +18,54% | +4,02% | -46,22% | Piacok | |
| BECHTLE AG O.N. | 47,400 | +1,54% | +0,59% | +5,15% | +27,15% | -7,66% | Piacok | |
| KONTRON AG O.N | 20,680 | +2,17% | +7,04% | -8,09% | +6,05% | -0,67% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 59,600 | +2,23% | +28,03% | +133,73% | +166,67% | +143,76% | Piacok | |
| NORDEX SE O.N. | 14,340 | +2,28% | +12,91% | +44,85% | +27,47% | -24,76% | Piacok | |
| 1+1 AG INH O.N. | 17,380 | +4,32% | +5,33% | +8,35% | +68,09% | -34,07% | Piacok |
