Visión generalGráficoSímbolos relacionadosNoticias

sWIG80/  PL9999999979  

19/06/2024 11:58:00 Diferencia +70.6 Apertura Máximo del día Price Change Band Cierre del día anterior
24,478.9PLN +0.29% 24,474.2 24,530.8 24,437.2 24,408.3
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
MIRBUDPLMRBUD0001513.2211:5512.7212.50+0.72+5.76%13.248313.282,95013.4012.72155,8932.04 millones
Price Change 
CYBERFLKSPLR220000018121.511:54119.0119.0+2.5+2.10%120.0148121.532124.0119.013,2271.59 millones
Price Change 
ZEPAKPLZEPAK0001218.4811:5218.8018.86-0.38-2.01%18.4816318.5047718.8018.3031,179576,820.74
Price Change 
TORPOLPLTORPL0001634.9511:1234.5534.60+0.35+1.01%34.802034.9511635.1034.559,840343,891.05
Price Change 
LUBAWAPLLUBAW000134.3511:554.254.25+0.10+2.40%4.331424.359444.374.2569,738300,621.64
Price Change 
WITTCHENPLWTCHN0003032.2011:5232.0032.15+0.05+0.16%32.106932.3019032.4031.957,892253,598.70
Price Change 
BOSPLBOS000001913.8511:5113.8513.50+0.35+2.59%13.757713.8532614.0013.3018,390251,552.55
Price Change 
STALEXPPLSTLEX000192.7111:572.742.74-0.03-1.09%2.717,4462.721732.742.7091,981249,770.83
Price Change 
VOTUMPLVOTUM0001634.7511:5534.9535.00-0.25-0.71%34.556734.7594335.0034.457,145247,330.15
Price Change 
ASTARTANL000068650929.1511:5328.8528.70+0.45+1.57%29.104029.1527229.2028.657,942230,509.10
Price Change 
ELEKTROTIPLELEKT0001633.3011:5733.7533.70-0.40-1.19%33.304133.558034.0033.206,116205,064.55
Price Change 
UNIMOTPLUNMOT00013134.411:44133.6133.4+1.0+0.75%134.432135.0388135.0133.01,505202,223.4
Price Change 
CREEPYJARPLCRPJR00019487.011:46508.0506.0-19.0-3.75%489.010494.05508.0486.0398197,856
Price Change 
MANGATAPLZTKMA0001799.011:55104.0103.5-4.5-4.35%99.02599.876107.097.01,962197,267.7
Price Change 
SCPFLPLSCPFL00018164.211:41165.0165.0-0.8-0.48%162.49164.25165.0162.01,183193,013.2
Price Change 
ATALPLATAL00004659.6011:4660.3059.600.000.00%59.903860.303460.4059.602,972179,315.20
Price Change 
NEWAGPLNEWAG0001229.0011:5729.3029.000.000.00%28.90129.0012129.3028.705,953173,947.20
Price Change 
ENTERPLENTER0001767.1011:5669.0068.60-1.50-2.19%67.0050967.502969.0066.502,203149,427.60
Price Change 
DATAWALKPLPILAB0001261.5011:1761.5061.00+0.50+0.82%61.30161.5076961.6060.602,073126,708
Price Change 
SNTVERSEPLBMDLB000184.9811:534.974.97+0.01+0.10%4.98564.996154.984.9425,016124,402.84
Price Change 
MLSYSTEMPLMLSTM0001541.3011:4541.1041.20+0.10+0.24%41.056541.5011442.0540.902,972122,137.35
Price Change 
CREOTECHPLCRTCH00017192.011:53192.0188.0+4.0+2.13%192.0100194.095194.5190.0577111,944.5
Price Change 
MABIONPLMBION0001616.9811:5316.8216.80+0.18+1.07%16.869816.9817317.0416.805,62995,024.34
Price Change 
MURAPOLPLMURPL0019037.3411:5437.2037.30+0.04+0.11%37.202537.3432237.6837.002,44991,174.68
Price Change 
PLAYWAYPLPLAYW00015324.511:54327.0326.5-2.0-0.61%324.011325.550329.5324.527489,712
Price Change 
MEDICALGPLMDCLG0001525.3811:3525.5625.34+0.04+0.16%25.224125.381525.7024.863,14979,446.52
Price Change 
MERCATORPLMRCTR0001544.2011:4443.6043.75+0.45+1.03%43.706544.203744.2043.501,75977,068.25
Price Change 
PEKABEXPLPKBEX0007225.2011:5726.2026.20-1.00-3.82%25.1031425.201326.2025.002,97675,813.80
Price Change 
WIELTONPLWELTN000127.0611:547.097.09-0.03-0.42%7.031007.062917.106.9910,70775,270.50
Price Change 
TOYAPLTOYA0000117.9111:447.957.96-0.05-0.63%8.005008.036558.057.909,28474,025.31
Price Change