SPI® TR/ CH0009987501
SXGE| 25/09/2024 10:33:00 | Var. +62.7300 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 16,098.0100XXP | +0.39% | 16,017.0000 | 16,099.6300 | 16,017.0000 | 16,035.2800 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BC VAUD N | 87.80 | +1.04% | -4.62% | -16.46% | -8.83% | +22.28% | Mercati | |
| BC JURA N | 58.00 | - | -1.69% | -3.33% | +10.48% | +12.62% | Mercati | |
| BC GENEVE N | 252.00 | -0.40% | -8.36% | -14.29% | +16.13% | +51.81% | Mercati | |
| BB BIOTECH N | 36.600 | -0.14% | -8.27% | -19.03% | -12.44% | -58.43% | Mercati | |
| BASLER KB PS | 66.00 | -1.20% | +0.30% | +2.17% | +0.92% | +7.49% | Mercati | |
| BASILEA N | 46.250 | +0.22% | +2.32% | +25.34% | +9.47% | +3.28% | Mercati | |
| BASELLAND KB PS | 848.00 | -0.24% | -0.47% | +0.71% | -4.72% | -7.83% | Mercati | |
| BARRY CALLEBAUT N | 1,539.00 | -0.90% | +12.50% | +19.67% | +5.27% | -29.08% | Mercati | |
| BALOISE N | 170.70 | -0.47% | +6.62% | +22.10% | +27.01% | +20.98% | Mercati | |
| BACHEM N | 69.90 | -0.50% | -14.96% | -17.72% | +5.35% | -55.87% | Mercati | |
| AVOLTA N | 34.600 | +0.17% | +2.79% | +2.31% | 0.00% | -30.52% | Mercati | |
| AUTONEUM N | 114.60 | +0.35% | -7.58% | -28.64% | -1.21% | -25.44% | Mercati | |
| ASMALLWORLD N | 1.4100 | - | -2.76% | -9.62% | -2.76% | -55.94% | Mercati | |
| ASCOM N | 5.580 | +1.45% | -4.12% | -25.90% | -44.03% | -61.14% | Mercati | |
| ARYZTA N | 1.6260 | 0.00% | -6.17% | -4.07% | +3.30% | +24.12% | Mercati | |
| Arundel N | 0.1200 | - | -1.64% | -16.08% | -51.61% | -94.92% | Mercati | |
| ARBONIA N | 12.440 | -0.48% | -4.31% | +2.98% | +51.71% | -33.69% | Mercati | |
| APG SGA N | 198.50 | +0.25% | +0.51% | -10.59% | +9.67% | -6.81% | Mercati | |
| ams-OSRAM | 1.0660 | +2.21% | -1.34% | -2.20% | -80.74% | -94.01% | Mercati | |
| ALUFLEXPACK N | 14.650 | - | +0.69% | +0.90% | +19.11% | -58.02% | Mercati | |
| ALSO N | 267.50 | 0.00% | +6.36% | +11.00% | +21.04% | -3.60% | Mercati | |
| ALLREAL N | 158.40 | +0.51% | -0.25% | +2.33% | +6.45% | -15.92% | Mercati | |
| ALCON N | 83.70 | +0.50% | +2.50% | +11.96% | +17.72% | +6.95% | Mercati | |
| AIRESIS N | 0.2840 | -11.80% | -21.98% | -44.31% | -58.84% | -62.88% | Mercati | |
| AEVIS N | 13.150 | +2.73% | -10.85% | -15.97% | -30.42% | 0.00% | Mercati | |
| ADVAL TECH N | 90.00 | - | +5.88% | -6.25% | -19.64% | -46.75% | Mercati | |
| ADECCO N | 27.700 | -0.50% | -4.81% | -20.97% | -26.00% | -42.77% | Mercati | |
| ADDEX N | 0.0698 | -6.68% | +24.64% | -24.13% | +0.58% | -95.35% | Mercati | |
| ACCELLERON N | 44.580 | +1.00% | +5.69% | +38.79% | +87.47% | - | Mercati | |
| ABB LTD N | 48.910 | +0.66% | +1.73% | +16.98% | +50.63% | +57.70% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
