SPI® TR/ CH0009987501
SXGE| 24/09/2024 17:40:01 | Chg. +100.9200 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,035.2800XXP | +0.63% | 16,044.1100 | 16,072.9900 | 15,962.1300 | 15,934.3600 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BC VAUD N | 86.90 | +0.35% | -5.59% | -17.32% | -9.76% | +21.03% | Marchés | |
| BC JURA N | 58.00 | 0.00% | -1.69% | -3.33% | +10.48% | +12.62% | Marchés | |
| BC GENEVE N | 253.00 | 0.00% | -8.00% | -13.95% | +16.59% | +52.41% | Marchés | |
| BB BIOTECH N | 36.650 | -0.54% | -8.15% | -18.92% | -12.32% | -58.38% | Marchés | |
| BASLER KB PS | 66.80 | +1.21% | +1.52% | +3.41% | +2.14% | +8.79% | Marchés | |
| BASILEA N | 46.150 | +0.33% | +2.10% | +25.07% | +9.23% | +3.06% | Marchés | |
| BASELLAND KB PS | 850.00 | 0.00% | -0.23% | +0.95% | -4.49% | -7.61% | Marchés | |
| BARRY CALLEBAUT N | 1,553.00 | 0.00% | +13.52% | +20.76% | +6.22% | -28.43% | Marchés | |
| BALOISE N | 171.50 | +0.94% | +7.12% | +22.68% | +27.60% | +21.55% | Marchés | |
| BACHEM N | 70.25 | -0.99% | -14.54% | -17.30% | +5.88% | -55.65% | Marchés | |
| AVOLTA N | 34.540 | +3.29% | +2.61% | +2.13% | -0.17% | -30.64% | Marchés | |
| AUTONEUM N | 114.20 | -0.70% | -7.90% | -28.89% | -1.55% | -25.70% | Marchés | |
| ASMALLWORLD N | 1.4100 | -0.70% | -2.76% | -9.62% | -2.76% | -55.94% | Marchés | |
| ASCOM N | 5.500 | -0.54% | -5.50% | -26.96% | -44.83% | -61.70% | Marchés | |
| ARYZTA N | 1.6260 | -0.12% | -6.17% | -4.07% | +3.30% | +24.12% | Marchés | |
| Arundel N | 0.1200 | 0.00% | -1.64% | -16.08% | -51.61% | -94.92% | Marchés | |
| ARBONIA N | 12.500 | -0.79% | -3.85% | +3.48% | +52.44% | -33.37% | Marchés | |
| APG SGA N | 198.00 | +0.51% | +0.25% | -10.81% | +9.39% | -7.04% | Marchés | |
| ams-OSRAM | 1.0430 | +12.08% | -3.47% | -4.31% | -81.15% | -94.14% | Marchés | |
| ALUFLEXPACK N | 14.650 | +1.03% | +0.69% | +0.90% | +19.11% | -58.02% | Marchés | |
| ALSO N | 267.50 | -0.56% | +6.36% | +11.00% | +21.04% | -3.60% | Marchés | |
| ALLREAL N | 157.60 | -0.13% | -0.76% | +1.81% | +5.91% | -16.35% | Marchés | |
| ALCON N | 83.28 | +0.12% | +1.98% | +11.40% | +17.13% | +6.41% | Marchés | |
| AIRESIS N | 0.3220 | +6.62% | -11.54% | -36.86% | -53.33% | -57.91% | Marchés | |
| AEVIS N | 12.800 | -7.91% | -13.22% | -18.21% | -32.28% | -2.66% | Marchés | |
| ADVAL TECH N | 90.00 | 0.00% | +5.88% | -6.25% | -19.64% | -46.75% | Marchés | |
| ADECCO N | 27.840 | +0.14% | -4.33% | -20.57% | -25.62% | -42.48% | Marchés | |
| ADDEX N | 0.0748 | +2.47% | +33.57% | -18.70% | +7.78% | -95.01% | Marchés | |
| ACCELLERON N | 44.140 | -0.05% | +4.65% | +37.42% | +85.62% | - | Marchés | |
| ABB LTD N | 48.590 | +1.04% | +1.06% | +16.22% | +49.65% | +56.67% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
