SPI® TR/ CH0009987501
SXGE| 2024. 09. 20. 17:40:01 | Vált. -176,0600 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 893,1200XXP | -1,10% | 16 029,7100 | 16 051,6900 | 15 883,6000 | 16 069,1800 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48,040 | -1,09% | +0,33% | +12,06% | +47,27% | +55,62% | Piacok | |
| ACCELLERON N | 43,360 | -2,30% | +0,65% | +35,25% | +82,65% | - | Piacok | |
| ADDEX N | 0,0730 | +7,04% | +30,36% | -16,09% | +4,29% | -95,00% | Piacok | |
| ADECCO N | 28,160 | -2,15% | -0,71% | -19,70% | -25,76% | -40,90% | Piacok | |
| ADVAL TECH N | 87,50 | 0,00% | +2,94% | -12,50% | -22,57% | -51,39% | Piacok | |
| AEVIS N | 14,000 | +1,45% | -5,41% | -12,50% | -25,93% | +6,87% | Piacok | |
| AIRESIS N | 0,3020 | -22,16% | -13,71% | -40,78% | -56,23% | -62,01% | Piacok | |
| ALCON N | 82,44 | -0,72% | +2,06% | +8,93% | +16,18% | +4,83% | Piacok | |
| ALLREAL N | 156,80 | +0,26% | -0,63% | +1,03% | +5,23% | -15,97% | Piacok | |
| ALSO N | 270,50 | +0,93% | +8,20% | +11,32% | +26,40% | -0,92% | Piacok | |
| ALUFLEXPACK N | 14,500 | -0,34% | -0,34% | -0,41% | +16,56% | -58,57% | Piacok | |
| ams-OSRAM | 0,9158 | -4,64% | -15,83% | -14,93% | -83,76% | -94,52% | Piacok | |
| APG SGA N | 194,50 | -1,27% | -1,52% | -11,59% | +6,87% | -7,82% | Piacok | |
| ARBONIA N | 12,680 | -0,94% | -1,55% | +5,84% | +50,59% | -31,46% | Piacok | |
| Arundel N | 0,1300 | 0,00% | +6,56% | -10,96% | -47,58% | -94,49% | Piacok | |
| ARYZTA N | 1,6370 | -1,56% | -5,70% | -2,15% | +10,61% | +28,80% | Piacok | |
| ASCOM N | 5,460 | -1,27% | -0,55% | -27,39% | -46,15% | -61,44% | Piacok | |
| ASMALLWORLD N | 1,4200 | +1,43% | -2,07% | -10,69% | -5,33% | -54,49% | Piacok | |
| AUTONEUM N | 114,20 | -2,89% | -7,00% | -25,07% | -1,89% | -23,20% | Piacok | |
| AVOLTA N | 33,240 | -2,46% | +0,06% | -3,90% | -7,62% | -27,23% | Piacok | |
| BACHEM N | 71,30 | -3,26% | -14,04% | -15,17% | +4,93% | -54,00% | Piacok | |
| BALOISE N | 169,30 | -0,65% | +6,41% | +17,00% | +23,22% | +22,15% | Piacok | |
| BARRY CALLEBAUT N | 1 526,00 | +0,39% | +12,12% | +16,05% | +3,53% | -31,14% | Piacok | |
| BASELLAND KB PS | 850,00 | 0,00% | -0,47% | +1,43% | -4,28% | -7,00% | Piacok | |
| BASILEA N | 47,050 | +2,73% | +3,07% | +32,16% | +9,29% | +5,97% | Piacok | |
| BASLER KB PS | 66,00 | 0,00% | -0,30% | -0,90% | +1,85% | +8,20% | Piacok | |
| BB BIOTECH N | 37,050 | -0,94% | -6,56% | -22,89% | -13,74% | -57,58% | Piacok | |
| BC GENEVE N | 255,00 | -0,78% | -8,27% | -11,46% | +15,91% | +53,61% | Piacok | |
| BC JURA N | 56,00 | -1,75% | -5,08% | -5,88% | +6,67% | +10,89% | Piacok | |
| BC VAUD N | 87,05 | -1,64% | -5,33% | -17,49% | -10,07% | +24,89% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
