Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
14.06.2024 17:30:06
Diff.
-51,40
Geld 17:30:06 Brief 17:30:06 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.044,59 XXP
-0,42%
12.043,27 12.046,73 12.103,46
12.113,49
11.981,82
12.095,99
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
UBS GROUP N 26,920 -1,07% -5,28% -2,71% +4,95% +47,47% +83,57% Märkte ABB LTD N 49,890 -1,56% -1,09% +3,51% +32,09% +40,65% +66,31% Märkte HOLCIM N 80,04 -1,57% +0,08% +0,83% +18,75% +34,75% +41,81% Märkte SWISS LIFE HOLDING AG N 632,20 -0,47% -0,82% -3,42% +7,85% +17,77% +37,02% Märkte SWISS RE N 108,90 -1,54% -4,18% +5,01% +13,86% +23,39% +27,58% Märkte ZURICH INSURANCE N 471,40 -0,32% -1,71% +3,99% +6,05% +10,14% +26,04% Märkte ALCON N 80,44 -1,54% -2,09% -0,35% +21,88% +12,32% +25,96% Märkte RICHEMONT N 143,85 -1,51% -4,16% +5,35% +18,01% -1,44% +24,82% Märkte NOVARTIS N 95,01 +0,80% +0,06% +1,83% +12,05% +10,93% +18,93% Märkte GIVAUDAN N 4.296,00 -0,90% -0,42% +4,47% +23,73% +49,32% +0,75% Märkte SWISSCOM N 496,00 +0,04% -1,49% -1,49% -1,94% -10,79% -5,70% Märkte SIKA N 255,90 -2,70% -5,54% -9,70% -6,67% -0,85% -13,25% Märkte SONOVA N 276,90 -1,46% -3,99% -6,92% +1,10% +16,69% -16,29% Märkte NESTLE N 95,28 +0,19% -2,80% -0,27% -2,88% -11,71% -16,86% Märkte PARTNERS GROUP N 1.154,50 -1,79% -0,90% -9,73% -4,67% +31,19% -17,21% Märkte GEBERIT N 542,20 -1,42% -1,56% -4,24% -1,02% +11,15% -19,39% Märkte KUEHNE+NAGEL INT N 256,50 -0,81% -4,50% +3,18% -12,19% -0,93% -19,49% Märkte LOGITECH N 88,38 -3,05% -2,82% +9,65% +7,31% +72,15% -23,65% Märkte LONZA N 480,30 -0,17% -3,98% -9,75% +40,73% -14,93% -27,25% Märkte ROCHE GS 247,60 +0,73% +2,06% +8,84% +1,33% -10,13% -27,95% Märkte
