Swiss Market Index SMI Price/ CH0009980894
SMI| 19.06.2024 15:39:39 | Diff. +1.72 | Geld15:39:39 | Brief15:39:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12'048.33XXP | +0.01% | 12'046.65 | 12'051.30 | 12'047.48 | 12'068.12 | 12'024.00 | 12'046.61 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 249.50 | +0.65% | +5.23% | +2.23% | -9.65% | -28.36% | Märkte | |
| SWISS LIFE HOLDING AG N | 649.20 | +0.28% | +3.61% | +10.75% | +20.89% | +40.85% | Märkte | |
| ZURICH INSURANCE N | 483.20 | +0.75% | +2.42% | +8.98% | +12.82% | +28.58% | Märkte | |
| SWISSCOM N | 498.00 | +0.32% | -0.99% | -1.85% | -10.82% | -5.79% | Märkte | |
| KUEHNE+NAGEL INT N | 259.70 | +0.31% | +4.80% | -9.39% | +0.50% | -16.39% | Märkte | |
| SWISS RE N | 111.65 | +0.36% | +1.41% | +16.35% | +26.99% | +31.17% | Märkte | |
| NESTLE N | 94.44 | -0.48% | -2.26% | -2.21% | -12.56% | -18.23% | Märkte | |
| HOLCIM N | 81.44 | +0.69% | +3.77% | +21.55% | +37.80% | +47.54% | Märkte | |
| NOVARTIS N | 93.67 | +0.56% | +0.32% | +10.69% | +8.78% | +15.30% | Märkte | |
| UBS GROUP N | 27.590 | -0.04% | +0.18% | +5.31% | +49.09% | +92.40% | Märkte | |
| ABB LTD N | 50.92 | -0.47% | +7.40% | +35.53% | +44.49% | +75.22% | Märkte | |
| GIVAUDAN N | 4'257.00 | -1.53% | +1.84% | +22.22% | +47.05% | +0.09% | Märkte | |
| LONZA N | 472.90 | -0.86% | -10.64% | +34.84% | -13.86% | -27.47% | Märkte | |
| GEBERIT N | 540.00 | -0.74% | -3.81% | +0.22% | +14.33% | -20.17% | Märkte | |
| PARTNERS GROUP N | 1'152.50 | -0.39% | -8.39% | -6.34% | +31.87% | -15.72% | Märkte | |
| LOGITECH N | 87.52 | -0.48% | +6.21% | +7.86% | +72.76% | -22.48% | Märkte | |
| ALCON N | 78.38 | -0.43% | -2.12% | +20.10% | +8.47% | +21.03% | Märkte | |
| RICHEMONT N | 141.05 | -0.14% | -2.56% | +18.53% | -4.70% | +25.43% | Märkte | |
| SIKA N | 256.60 | +0.20% | -8.91% | -5.14% | +2.11% | -12.78% | Märkte | |
| SONOVA N | 269.80 | -0.52% | -7.35% | -2.00% | +14.37% | -19.05% | Märkte |
