Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
19.06.2024 12:32:27
Diff.
+3,87
Geld 12:32:27 Brief 12:32:27 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.050,48 XXP
+0,03%
12.047,18 12.051,72 12.047,48
12.061,24
12.024,00
12.046,61
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
SWISS LIFE HOLDING AG N 651,40 +0,62% +2,36% +3,96% +11,12% +21,30% +41,33% Märkte ROCHE GS 248,90 +0,40% +2,22% +4,98% +1,99% -9,87% -28,53% Märkte ZURICH INSURANCE N 482,30 +0,56% +1,69% +2,23% +8,77% +12,61% +28,34% Märkte SWISSCOM N 499,00 +0,52% +1,30% -0,80% -1,66% -10,64% -5,60% Märkte KUEHNE+NAGEL INT N 260,40 +0,58% +0,19% +5,08% -9,14% +0,77% -16,16% Märkte NESTLE N 94,68 -0,23% -0,27% -2,01% -1,96% -12,33% -18,03% Märkte SWISS RE N 111,25 0,00% -0,71% +1,04% +15,93% +26,54% +30,70% Märkte HOLCIM N 81,22 +0,42% -0,81% +3,49% +21,22% +37,43% +47,14% Märkte UBS GROUP N 27,650 +0,18% -0,90% +0,40% +5,53% +49,42% +92,82% Märkte NOVARTIS N 93,66 +0,55% -1,06% +0,31% +10,68% +8,77% +15,29% Märkte LONZA N 478,90 +0,40% -1,28% -9,50% +36,56% -12,77% -26,55% Märkte ABB LTD N 50,78 -0,74% -1,44% +7,11% +35,16% +44,10% +74,74% Märkte GIVAUDAN N 4.268,00 -1,27% -2,11% +2,11% +22,54% +47,43% +0,35% Märkte GEBERIT N 539,60 -0,81% -2,60% -3,88% +0,15% +14,25% -20,22% Märkte PARTNERS GROUP N 1.153,50 -0,30% -2,99% -8,31% -6,26% +31,98% -15,65% Märkte LOGITECH N 87,10 -0,96% -4,22% +5,70% +7,35% +71,93% -22,85% Märkte ALCON N 78,46 -0,33% -4,43% -2,02% +20,23% +8,58% +21,16% Märkte SONOVA N 270,80 -0,15% -5,18% -7,01% -1,63% +14,79% -18,75% Märkte RICHEMONT N 140,65 -0,42% -5,32% -2,83% +18,19% -4,97% +25,08% Märkte SIKA N 255,90 -0,08% -5,75% -9,16% -5,40% +1,83% -13,02% Märkte
