Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
19.09.2024 17:31:35
Diff.
+76,00
Geld 17:31:35 Brief 17:31:35 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.058,30 XXP
+0,63%
12.057,85 12.061,64 12.075,51
12.122,87
12.034,39
11.982,30
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
GIVAUDAN N 4.470,00 +0,31% -1,63% +6,63% +9,42% +57,89% -0,42% Märkte HOLCIM N 84,64 +2,20% +5,91% +6,55% +8,60% +44,54% +80,43% Märkte SIKA N 276,20 +3,14% +4,38% +6,27% +4,82% +15,52% -14,73% Märkte GEBERIT N 557,20 +2,05% +4,15% +5,57% +5,05% +24,60% -25,27% Märkte ZURICH INSURANCE N 509,40 +0,47% +1,15% +5,44% +4,75% +19,21% +31,12% Märkte SWISS RE N 115,85 +0,39% +0,56% +5,37% -0,13% +22,36% +43,70% Märkte SWISS LIFE HOLDING AG N 708,20 +0,94% +1,52% +4,95% +11,56% +22,95% +48,75% Märkte SWISSCOM N 542,50 -1,27% -1,00% +1,97% +2,55% -1,04% +1,25% Märkte ABB LTD N 48,570 +2,17% +3,65% +1,59% +15,84% +48,81% +52,96% Märkte PARTNERS GROUP N 1.229,00 +3,06% +4,82% +1,40% -2,03% +16,94% -23,38% Märkte SONOVA N 297,00 +0,68% -2,11% +1,33% +10,04% +37,63% -21,68% Märkte ALCON N 83,04 +1,79% -1,94% +0,12% +10,51% +15,40% +6,00% Märkte NOVARTIS N 98,44 +0,41% 0,00% -1,76% +15,11% +12,89% +34,11% Märkte UBS GROUP N 25,650 +1,46% +3,93% -2,14% -7,37% +9,62% +67,54% Märkte LONZA N 541,00 +1,27% -0,29% -2,28% +12,19% +25,78% -28,14% Märkte NESTLE N 85,40 -0,35% -2,82% -5,30% -8,96% -19,13% -25,34% Märkte ROCHE GS 267,50 -0,34% +1,71% -5,54% +16,79% +4,07% -21,99% Märkte KUEHNE+NAGEL INT N 242,50 -0,49% -4,57% -6,01% +2,32% -8,42% -31,79% Märkte LOGITECH N 73,60 +1,24% +2,59% -6,31% -7,72% +14,04% -16,17% Märkte RICHEMONT N 118,05 +0,04% -1,09% -12,91% -15,59% +0,30% +18,67% Märkte
