Swiss Market Index SMI Price/ CH0009980894
SMI| 18.06.2024 17:11:43 | Diff. +34.76 | Geld17:11:43 | Brief17:11:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12'038.28XXP | +0.29% | 12'036.81 | 12'040.80 | 12'046.28 | 12'048.75 | 11'996.51 | 12'003.52 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 51.12 | +1.59% | +7.83% | +36.50% | +44.04% | +75.91% | Märkte | |
| LOGITECH N | 88.04 | +0.39% | +6.84% | +9.18% | +71.75% | -22.02% | Märkte | |
| ROCHE GS | 247.80 | +0.94% | +4.51% | +1.06% | -11.45% | -28.84% | Märkte | |
| KUEHNE+NAGEL INT N | 258.70 | +1.05% | +4.40% | -10.98% | -1.00% | -16.71% | Märkte | |
| SWISS LIFE HOLDING AG N | 648.00 | +1.63% | +3.42% | +10.54% | +20.49% | +40.59% | Märkte | |
| GIVAUDAN N | 4'321.00 | +0.26% | +3.37% | +23.67% | +47.37% | +1.60% | Märkte | |
| HOLCIM N | 80.84 | +0.52% | +3.01% | +22.37% | +35.96% | +46.45% | Märkte | |
| ZURICH INSURANCE N | 479.60 | +0.84% | +1.65% | +8.16% | +11.87% | +27.62% | Märkte | |
| SWISS RE N | 111.10 | +0.86% | +0.91% | +15.75% | +25.79% | +30.52% | Märkte | |
| UBS GROUP N | 27.580 | +0.29% | +0.15% | +8.80% | +51.12% | +92.33% | Märkte | |
| NOVARTIS N | 93.05 | -0.52% | -0.34% | +9.14% | +8.17% | +14.54% | Märkte | |
| SWISSCOM N | 497.60 | +0.32% | -1.07% | -2.70% | -11.21% | -5.86% | Märkte | |
| ALCON N | 78.58 | +0.03% | -1.87% | +20.37% | +8.21% | +21.34% | Märkte | |
| NESTLE N | 94.74 | -0.38% | -1.95% | -3.41% | -12.33% | -17.97% | Märkte | |
| RICHEMONT N | 141.10 | -0.70% | -2.52% | +17.83% | -6.21% | +25.48% | Märkte | |
| GEBERIT N | 543.60 | +0.44% | -3.17% | +1.19% | +11.33% | -19.63% | Märkte | |
| SONOVA N | 271.00 | -0.26% | -6.94% | -1.09% | +12.82% | -18.69% | Märkte | |
| PARTNERS GROUP N | 1'158.00 | +1.14% | -7.95% | -4.26% | +30.76% | -15.32% | Märkte | |
| SIKA N | 256.10 | +0.79% | -9.09% | -4.19% | -0.93% | -12.95% | Märkte | |
| LONZA N | 477.00 | +0.89% | -9.86% | +39.31% | -15.96% | -26.84% | Märkte |
