Swiss Market Index SMI Price/ CH0009980894
SMI| 20.09.2024 09:29:45 | Diff. -22.28 | Geld09:29:45 | Brief09:29:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12'036.02XXP | -0.18% | 12'032.19 | 12'039.26 | 12'031.30 | 12'046.26 | 12'012.81 | 12'058.30 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 511.80 | +0.47% | +5.88% | +4.86% | +19.08% | +34.93% | Märkte | |
| UBS GROUP N | 25.620 | -0.12% | -2.10% | -6.60% | +7.92% | +79.10% | Märkte | |
| SWISSCOM N | 544.50 | +0.37% | +2.64% | +2.50% | -1.18% | +2.74% | Märkte | |
| SWISS RE N | 116.35 | +0.43% | +4.73% | +0.22% | +22.47% | +48.98% | Märkte | |
| SWISS LIFE HOLDING AG N | 710.00 | +0.25% | +5.37% | +10.52% | +23.26% | +55.06% | Märkte | |
| SONOVA N | 299.40 | +0.81% | +2.67% | +11.72% | +37.34% | -20.14% | Märkte | |
| SIKA N | 271.80 | -1.59% | +4.26% | +1.87% | +11.94% | -14.80% | Märkte | |
| ROCHE GS | 268.30 | +0.30% | -5.53% | +16.17% | +4.76% | -21.43% | Märkte | |
| RICHEMONT N | 115.50 | -2.16% | -14.63% | -15.57% | -0.04% | +19.89% | Märkte | |
| PARTNERS GROUP N | 1'231.50 | +0.20% | +2.11% | -1.95% | +16.95% | -21.26% | Märkte | |
| NOVARTIS N | 98.48 | +0.04% | -1.91% | +15.71% | +11.86% | +34.57% | Märkte | |
| NESTLE N | 85.06 | -0.40% | -4.73% | -10.04% | -20.30% | -25.24% | Märkte | |
| LONZA N | 534.40 | -1.22% | -4.61% | +4.87% | +21.26% | -28.59% | Märkte | |
| LOGITECH N | 73.60 | 0.00% | -6.65% | -7.47% | +14.39% | -16.85% | Märkte | |
| KUEHNE+NAGEL INT N | 239.50 | -1.24% | -6.85% | +0.08% | -10.97% | -31.49% | Märkte | |
| HOLCIM N | 83.52 | -1.32% | +5.24% | +5.78% | +40.18% | +83.96% | Märkte | |
| GIVAUDAN N | 4'513.00 | +0.96% | +8.12% | +10.05% | +52.21% | +1.10% | Märkte | |
| GEBERIT N | 556.00 | -0.22% | +5.66% | +2.81% | +21.85% | -24.70% | Märkte | |
| ALCON N | 83.04 | 0.00% | +0.41% | +10.87% | +14.54% | +6.43% | Märkte | |
| ABB LTD N | 48.710 | +0.29% | +1.65% | +15.45% | +48.14% | +57.84% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
