STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 14.06.2024 11:40:15 | Diff. -3.32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 512.72XXP | -0.64% | 517.06 | 517.06 | 512.61 | 516.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Elis SA | 20.860 | -5.27% | -7.04% | +10.20% | +20.51% | +32.03% | Märkte | |
| Elia Group | 89.800 | -2.66% | -10.91% | -20.25% | -21.78% | -3.53% | Märkte | |
| Elekta AB ser. B | 66.45 | -1.41% | -18.96% | -17.98% | -22.53% | -44.44% | Märkte | |
| Electrolux, AB ser. B | 97.62 | +0.66% | -6.63% | -8.98% | -32.86% | -58.69% | Märkte | |
| Eiffage SA | 86.680 | -2.50% | -18.61% | -11.33% | -13.54% | -4.68% | Märkte | |
| EDP Renovaveis SA | 13.510 | -1.60% | -7.66% | -25.40% | -30.47% | -30.36% | Märkte | |
| EDP - Energias de Portugal SA | 3.663 | -0.95% | -3.48% | -20.27% | -20.59% | -20.35% | Märkte | |
| Edenred SA | 41.100 | -1.89% | -14.07% | -23.66% | -33.32% | -18.09% | Märkte | |
| Easyjet PLC ORD 27 2/7P | 451.7000 | -0.73% | -13.96% | -10.13% | -8.41% | -42.47% | Märkte | |
| E.ON SE NA O.N. | 12.225 | -0.57% | -6.25% | -3.25% | +8.43% | +20.23% | Märkte | |
| DT.TELEKOM AG NA | 22.600 | +0.31% | +2.68% | +3.96% | +18.07% | +27.05% | Märkte | |
| DSV A/S | 1'112.50 | +1.09% | +6.51% | -1.90% | -17.90% | -23.09% | Märkte | |
| DSM FIRMENICH AG | 99.860 | +1.36% | -5.26% | +12.54% | +0.87% | - | Märkte | |
| Drax Group PLC ORD 11 16/29P | 491.6000 | -0.65% | -8.62% | +3.39% | -14.44% | +9.73% | Märkte | |
| DNB ASA | 202.90 | - | -0.34% | -3.56% | +5.18% | +7.35% | Märkte | |
| DKSH N | 60.10 | -2.12% | -2.44% | +4.98% | -12.77% | -15.47% | Märkte | |
| Direct Line Insurance Group PL... | 191.2000 | -1.14% | -2.75% | +1.97% | +17.88% | -35.19% | Märkte | |
| Diploma PLC ORD 5P | 4'136.0000 | -0.53% | +1.22% | +16.97% | +31.30% | +43.51% | Märkte | |
| DINOPL | 393.5 | +0.20% | +1.47% | -13.90% | -16.90% | +45.63% | Märkte | |
| D'Ieteren Group | 191.60 | -1.44% | -12.03% | +13.11% | +10.75% | +88.40% | Märkte | |
| DIASORIN SpA | 97.80 | -2.83% | -5.23% | +0.53% | -0.06% | -35.12% | Märkte | |
| Diageo PLC ORD 28 101/108P | 2'583.0000 | +0.33% | -9.02% | -9.97% | -23.48% | -24.79% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.910 | -1.86% | -3.76% | -16.86% | -13.15% | -33.37% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 181.15 | +0.53% | +0.50% | +2.55% | +8.47% | +31.75% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.230 | -2.04% | -11.23% | +18.88% | +43.30% | +23.01% | Märkte | |
| Derwent London PLC ORD 5P | 2'332.0000 | +0.87% | +5.81% | -2.59% | +10.42% | -34.25% | Märkte | |
| Demant A/S | 329.80 | -2.71% | +2.04% | +11.01% | +13.41% | -4.07% | Märkte | |
| DELIVERY HERO SE NA O.N. | 28.210 | -0.84% | -11.82% | -6.76% | -22.68% | -74.62% | Märkte | |
| Dcc PLC ORD EUR0.25 (CDI) | 5'575.0000 | -0.98% | -3.38% | -2.77% | +19.51% | -8.31% | Märkte | |
| Dassault Systemes SE | 35.470 | -0.64% | -7.07% | -19.06% | -13.22% | -8.79% | Märkte |
