STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
05.06.2024 09:18:30
Diff.
+2,33
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
519,38 XXP
+0,45%
518,09
519,80
518,09
517,05
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
SWISS RE N 112,05 +0,45% -1,15% +12,52% +13,11% +21,42% +29,90% Märkte NEMETSCHEK SE O.N. 86,55 -0,06% -1,26% +3,96% +12,90% +16,42% +44,35% Märkte FERROVIAL SE 36,3800 -0,33% +0,78% +6,31% +12,88% +24,25% +49,10% Märkte Indivior PLC ORD USD0.50 1.412,0000 -0,42% +0,14% -1,60% +12,87% -11,20% +77,72% Märkte Johnson Matthey PLC ORD 110 49... 1.736,0000 +0,06% -0,46% -3,77% +12,84% -3,80% -45,58% Märkte CEMBRA MONEY BANK N 72,70 +0,69% +2,11% +2,76% +12,80% +4,53% -30,70% Märkte Societe Generale SA 26,290 -0,51% -2,90% +7,50% +12,76% +16,97% -0,87% Märkte ASSA ABLOY AB ser. B 304,40 -1,04% -0,26% +2,11% +12,74% +22,40% +18,86% Märkte Safestore Holdings PLC ORD 1P 899,5000 +0,28% +1,81% +13,00% +12,72% -7,93% -6,40% Märkte AXA SA 32,980 +0,67% -0,18% +4,93% +12,68% +21,36% +44,43% Märkte Koninklijke KPN NV 3,549 +2,16% +2,99% +5,75% +12,63% +11,46% +30,53% Märkte Segro PLC ORD 10P 932,2000 +0,19% +4,98% +6,59% +12,53% +13,24% -12,10% Märkte International Consolidated Air... 175,3000 +0,06% +3,79% -1,88% +12,52% +11,48% -10,72% Märkte Andritz AG 57,10 +1,06% +5,55% +9,28% +12,51% +9,49% +19,96% Märkte Hermes International SA 2.175,00 +0,55% +1,26% -4,81% +12,51% +13,35% +87,74% Märkte Cranswick PLC ORD 10P 4.430,0000 +0,34% +0,80% +4,60% +12,49% +35,47% +8,69% Märkte NORSK HYDRO ASA 69,56 - +0,12% +0,32% +12,34% +1,10% +25,92% Märkte Informa PLC ORD 0.1P 852,6000 +0,47% +3,10% +4,51% +12,30% +21,07% +57,71% Märkte LEG IMMOBILIEN SE NA O.N. 83,30 +0,07% +4,20% +0,82% +12,23% +64,04% -30,39% Märkte Banco Comercial Portugues SA 0,3675 +0,22% +2,77% +12,83% +12,21% +76,17% +128,69% Märkte BNP Paribas 66,980 +0,22% +0,07% -0,98% +12,08% +19,78% +17,28% Märkte Airbus SE 153,00 +0,26% -2,39% -0,87% +12,04% +20,74% +39,19% Märkte A.P. Møærsk B 11.985,00 - -3,42% +25,34% +12,01% -2,32% -33,67% Märkte SWISS LIFE HOLDING AG N 627,40 +0,32% +0,71% +0,71% +12,00% +17,76% +36,15% Märkte Sagax AB B 281,20 +0,50% +2,11% +0,79% +11,85% +21,73% +13,30% Märkte Fastighets AB Balder ser. B 73,64 +1,49% +7,44% +4,96% +11,71% +83,78% -19,87% Märkte Travis Perkins PLC ORD £0.1120... 860,0000 -0,12% +1,72% +9,55% +11,66% -3,74% -49,29% Märkte Convatec Group PLC ORD 10P 249,6000 +0,65% +0,40% -3,55% +11,63% +19,88% +2,00% Märkte AENA AENA, S.M.E., S.A. 180,60 -0,11% +2,03% +4,57% +11,62% +24,72% +28,50% Märkte GEORG FISCHER N 64,85 0,00% -5,12% -1,29% +11,62% +5,28% -1,37% Märkte
