STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 05.06.2024 17:50:00
|
Zm.
+4,18
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
521,23XXP
|
+0,81%
|
518,09 |
522,43 |
518,09 |
517,05 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Itv PLC ORD 10P | 78,6000 | - | +0,77% | +9,17% | +28,35% | +11,08% | -38,43% | Rynki |
| Jd Sports Fashion PLC ORD 0.05... | 126,3000 | - | -5,61% | +9,16% | -25,11% | -18,44% | -32,40% | Rynki |
| SYMRISE AG INH. O.N. | 110,35 | -0,32% | +0,96% | +9,10% | +4,10% | +10,02% | +0,27% | Rynki |
| VIDRALA VIDRALA, S.A. | 112,2000 | +0,54% | +1,26% | +8,72% | +27,07% | +32,52% | +23,62% | Rynki |
| RWE AG INH O.N. | 35,200 | -1,04% | +1,09% | +8,71% | -12,98% | -10,91% | +13,95% | Rynki |
| KONGSBERG GRUPPEN | 893,00 | - | +0,34% | +8,70% | +100,95% | +96,78% | +310,01% | Rynki |
| Taylor Wimpey PLC ORD 1P | 151,3000 | - | +3,49% | +8,69% | +12,37% | +28,60% | -11,73% | Rynki |
| Imperial Brands PLC ORD 10P | 1 983,5000 | - | +3,07% | +8,63% | +7,33% | +13,99% | +24,16% | Rynki |
| Orion Corporation B | 39,07 | +0,26% | +5,68% | +8,62% | +8,20% | -2,96% | +10,77% | Rynki |
| UCB SA | 129,50 | +1,37% | +2,37% | +8,55% | +71,80% | +54,20% | +69,37% | Rynki |
| GIVAUDAN N | 4 328,00 | +1,52% | +2,95% | +8,50% | +28,20% | +42,70% | +5,92% | Rynki |
| British Land Company PLC ORD 2... | 437,8000 | - | +1,44% | +8,47% | +16,31% | +22,84% | -14,82% | Rynki |
| Rolls-Royce Holdings PLC ORD S... | 453,3000 | - | +0,51% | +8,42% | +57,07% | +206,18% | +322,38% | Rynki |
| Persimmon PLC ORD 10P | 1 481,5000 | - | +2,67% | +8,42% | +14,09% | +18,47% | -52,98% | Rynki |
| Renault SA | 52,220 | -0,50% | -3,26% | +8,32% | +37,35% | +56,58% | +52,78% | Rynki |
| TUI AG | 7,294 | +5,56% | +12,91% | +8,32% | +6,36% | +17,15% | -82,49% | Rynki |
| Andritz AG | 57,35 | +1,50% | +5,33% | +8,21% | +11,36% | +7,90% | +20,48% | Rynki |
| Telia Company AB | 27,35 | - | +1,18% | +8,19% | +6,01% | +8,23% | -24,76% | Rynki |
| Inpost SA | 16,450 | +1,29% | -2,55% | +8,15% | +48,27% | +69,00% | +3,94% | Rynki |
| DIASORIN | 100,50 | +1,01% | -0,15% | +8,09% | +9,38% | +2,28% | -28,93% | Rynki |
| ROCHE GS | 236,10 | +0,81% | +3,42% | +8,05% | -5,54% | -19,19% | -26,20% | Rynki |
| STMICROELECTRONICS | 40,230 | +3,05% | +6,50% | +8,03% | -9,74% | -3,65% | +31,60% | Rynki |
| Travis Perkins PLC ORD £0.1120... | 848,0000 | - | -1,85% | +8,03% | +8,97% | -4,65% | -50,00% | Rynki |
| Wihlborgs Fastigheter AB | 101,60 | - | +3,73% | +7,97% | +13,14% | +20,02% | +4,74% | Rynki |
| Computacenter PLC ORD 7 5/9P | 2 794,0000 | - | +1,38% | +7,96% | +4,41% | +21,80% | +3,71% | Rynki |
| EDP - Energias de Portugal SA | 3,784 | -0,53% | +2,83% | +7,87% | -16,00% | -19,02% | -15,52% | Rynki |
| Klepierre | 27,000 | -0,22% | +3,93% | +7,74% | +15,58% | +21,84% | +11,76% | Rynki |
| KUEHNE+NAGEL INT N | 266,30 | +3,38% | +6,01% | +7,73% | +1,91% | +4,35% | -14,81% | Rynki |
| ENEL | 6,813 | +1,14% | +2,92% | +7,72% | +4,05% | +12,61% | -14,10% | Rynki |
| Kingfisher PLC ORD 15 5/7P | 267,7000 | - | +1,13% | +7,64% | +18,82% | +11,96% | -22,34% | Rynki |
