STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 31. 17:50:00
Vált.
+1,67
Nyitó
Napi max
Napi min
Előző záró
518,17 XXP
+0,32%
516,59
518,90
516,04
516,50
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
AKER BP ASA 268,90 +1,32% +2,67% -1,14% -13,29% +11,48% +10,20% Piacok Metso Outotec Oyj 11,19 +1,31% -1,93% +4,78% +23,92% +9,38% +15,36% Piacok KONGSBERG GRUPPEN 901,50 +1,29% -0,39% +14,69% +94,12% +102,77% +319,30% Piacok Neste Corporation 19,27 +1,29% -2,78% -9,70% -44,75% -45,52% -64,25% Piacok Erste Group Bank AG 45,100 +1,28% -4,31% +2,80% +21,53% +48,99% +34,15% Piacok DT.TELEKOM AG NA 22,290 +1,27% +2,44% +3,72% +1,43% +7,45% +31,16% Piacok CLARIANT N 14,400 +1,27% -4,06% +4,50% +10,18% +9,67% -25,98% Piacok Ubisoft Entertainment 22,420 +1,26% +2,28% +1,13% -14,20% -15,49% -62,61% Piacok United Utilities Group PLC ORD... 1 016,0000 +1,25% +0,84% -2,73% -6,87% +0,35% +3,29% Piacok LPP 17 340,0 +1,23% -0,34% +10,24% +16,53% +44,50% +54,82% Piacok TEMENOS N 58,00 +1,22% +1,22% +0,87% -21,64% -24,42% -58,11% Piacok Gaztransport et technigaz SA 133,90 +1,21% +1,06% +2,21% +8,33% +43,13% +95,19% Piacok HERA 3,390 +1,19% +1,74% 0,00% +16,90% +15,94% -2,89% Piacok Elia Group 93,400 +1,19% -0,95% +3,38% -6,08% -17,42% +7,10% Piacok HEXPOL AB ser. B 128,20 +1,18% -1,46% +1,75% +19,81% +16,55% +23,57% Piacok ROCHE GS 231,00 +1,18% +0,26% +4,71% -2,14% -19,85% -26,13% Piacok FREENET AG NA O.N. 23,980 +1,18% +3,45% -7,91% -6,91% +4,53% +6,67% Piacok PRYSMIAN 60,02 +1,18% +0,33% +17,27% +69,88% +73,12% +112,61% Piacok Beazley PLC ORD 5P 690,0000 +1,17% +2,60% +4,07% +28,73% +13,96% +129,54% Piacok Royal UNIBREW A/S 563,00 +1,17% -1,66% +6,63% +27,29% -5,16% -28,52% Piacok Cofinimmo SA/NV 60,800 +1,16% +1,50% -2,41% -5,88% -16,25% -52,83% Piacok TERNA 7,722 +1,15% +1,18% +2,63% +4,41% -1,40% +23,59% Piacok Pearson PLC ORD 25P 948,0000 +1,15% +0,17% -2,63% +1,15% +18,77% +15,86% Piacok Rentokil Initial PLC ORD 1P 414,3000 +1,15% +1,52% +1,77% -3,36% -35,12% -12,56% Piacok REPSOL REPSOL, S.A. 15,0200 +1,14% +0,77% +2,00% +6,98% +18,36% +37,50% Piacok Engie SA 15,535 +1,14% +0,49% -4,52% -2,41% +10,63% +27,86% Piacok Cranswick PLC ORD 10P 4 445,0000 +1,14% -0,34% +3,13% +15,76% +36,77% +12,36% Piacok Novo Nordisk B A/S 927,30 +1,13% -0,16% +2,74% +33,33% +66,15% +285,33% Piacok UNIBAIL-RODAMCO-WE UNIBAIL-ROD... 80,660 +1,13% +1,48% +2,78% +38,16% +88,46% +13,32% Piacok MERCK KGAA O.N. 166,50 +1,12% -0,75% +11,78% +3,97% +2,30% +12,84% Piacok
