STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 14.06.2024 17:50:00
|
Zm.
-4,99
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
511,05XXP
|
-0,97%
|
517,06 |
517,06 |
509,59 |
516,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Inpost SA | 16,660 | -1,83% | -1,48% | +9,10% | +32,12% | +74,09% | +8,80% | Rynki |
| SWATCH GROUP I | 185,25 | -1,83% | -1,91% | -4,83% | -22,03% | -30,09% | -42,56% | Rynki |
| voestalpine AG | 24,620 | -1,83% | -5,74% | -4,57% | -11,95% | -26,81% | -32,06% | Rynki |
| TALANX AG NA O.N. | 71,60 | -1,85% | -4,53% | +4,60% | +6,31% | +33,09% | +109,11% | Rynki |
| Beazley PLC ORD 5P | 654,5000 | -1,87% | -4,10% | -2,60% | +20,98% | +14,32% | +108,84% | Rynki |
| Verallia | 36,380 | -1,89% | -3,96% | +1,06% | +6,75% | +6,25% | +12,91% | Rynki |
| FERRARI | 379,70 | -1,91% | -0,81% | -0,24% | +14,64% | +34,98% | +125,68% | Rynki |
| Just Eat Takeaway.com NV | 11,720 | -1,92% | -2,86% | -18,50% | -24,80% | -10,77% | -84,14% | Rynki |
| Grafton Group PLC UT (1 ORD) (... | 942,0000 | -1,94% | -4,14% | -1,65% | +1,25% | +10,12% | -17,00% | Rynki |
| SGS N | 81,80 | -1,94% | -2,50% | +0,62% | +10,24% | -3,88% | -27,41% | Rynki |
| Randstad NV | 45,420 | -1,94% | -4,34% | -10,48% | -19,70% | -5,94% | -29,69% | Rynki |
| Wh Smith PLC ORD 22 6/67P | 1 156,0000 | -1,95% | -1,62% | +2,30% | -14,69% | -29,43% | -33,54% | Rynki |
| Pandora A/S | 1 080,00 | -1,95% | -3,44% | -4,42% | +17,47% | +84,62% | +27,48% | Rynki |
| DKSH N | 60,20 | -1,95% | -1,47% | -2,27% | +5,15% | -12,63% | -15,33% | Rynki |
| GEORG FISCHER N | 62,40 | -1,96% | -4,29% | -9,50% | +2,89% | -4,73% | -5,31% | Rynki |
| Volvo, AB ser. B | 268,70 | -1,97% | -2,36% | -5,39% | +4,09% | +22,67% | +19,00% | Rynki |
| MONCLER | 58,64 | -1,97% | -4,59% | -7,45% | +3,86% | -10,72% | +2,66% | Rynki |
| Svenska Handelsbanken ser. A | 99,14 | -1,99% | -1,06% | +0,26% | -6,91% | +10,45% | +4,89% | Rynki |
| Eurofins Scientific SE | 52,120 | -1,99% | -5,10% | -10,45% | -9,67% | -13,45% | -40,18% | Rynki |
| SCOR SE | 24,540 | -2,00% | -6,48% | -21,45% | -8,84% | -0,45% | -12,29% | Rynki |
| Husqvarna AB ser. B | 89,18 | -2,00% | +4,09% | -2,15% | +2,25% | -0,45% | -23,97% | Rynki |
| Investor AB ser. B | 286,85 | -2,02% | -0,68% | +1,85% | +24,80% | +33,76% | +46,50% | Rynki |
| Capgemini SE | 182,30 | -2,02% | -6,63% | -11,97% | -5,62% | +2,85% | +15,02% | Rynki |
| Ubisoft Entertainment | 21,380 | -2,02% | -8,16% | -7,69% | -10,47% | -19,84% | -64,27% | Rynki |
| Industrivärden, AB ser. C | 359,90 | -2,04% | -1,72% | -1,72% | +8,27% | +23,89% | +11,05% | Rynki |
| HELLOFRESH SE INH O.N. | 5,266 | -2,05% | -9,98% | -10,53% | -65,09% | -70,77% | -93,71% | Rynki |
| Lundbergföretagen AB, L E ser.... | 526,50 | -2,05% | -1,31% | -7,71% | -5,37% | +14,93% | -4,79% | Rynki |
| ASSA ABLOY AB ser. B | 310,30 | -2,05% | +0,26% | -1,15% | +10,04% | +19,30% | +18,66% | Rynki |
| GN Store Nord A/S | 218,10 | -2,07% | -1,67% | +8,18% | +23,08% | +21,00% | -58,15% | Rynki |
| Aegon NV | 5,678 | -2,07% | -4,51% | -8,06% | +7,86% | +24,79% | +51,62% | Rynki |
