Applied Materials Inc/ US0382221051 /
| 21/05/2024 12:07:30 | Chg. +0.450 | Volume | Bid12:09:01 | Ask12:09:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.450EUR | +0.22% | 829 Turnover: 167,594.150 |
201.500Bid Size: 100 | 202.450Ask Size: 99 | 168.33 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 24/12/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 202.700 |
|---|---|
| High: | 203.250 |
| Low: | 201.400 |
| Previous Close: | 202.000 |
| Volume (shares): | 829 |
| Turnover: | 167,594.150 |
| Trades: | 29 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +4.31% | ||
|---|---|---|---|
| 1 Month | +14.04% | ||
| 3 Months | +15.34% | ||
| YTD | +38.04% | ||
| 1 Year | +72.18% | ||
| 3 Years | +92.22% | ||
| 5 Years | +450.66% | ||
| 10 Years | +1277.87% |
| 1W High / 1W Low: | 202.000 | 194.080 |
|---|---|---|
| 1M High / 1M Low: | 202.000 | 177.820 |
| 6M High / 6M Low: | 202.000 | 134.020 |
| High (YTD): | 20/05/2024 | 202.000 |
| Low (YTD): | 05/01/2024 | 135.840 |
| 52W High: | 20/05/2024 | 202.000 |
| 52W Low: | 24/05/2023 | 113.080 |
| Avg. price 1W: | 197.480 | |
| Avg. volume 1W: | 2,268.800 | |
| Avg. price 1M: | 190.533 | |
| Avg. volume 1M: | 1,671.050 | |
| Avg. price 6M: | 168.903 | |
| Avg. volume 6M: | 2,738.460 | |
| Avg. price 1Y: | 149.322 | |
| Avg. volume 1Y: | 2,265.604 | |
| Volatility 1M: | 27.26% | |
| Volatility 6M: | 34.27% | |
| Volatility 1Y: | 33.41% | |
| Volatility 3Y: | 38.97% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.55% | |
| P/E Ratio: | 26.95 | |
| Market Capitalization: | 168.33 bill. EUR | |
| Free Float Market Cap.: | - |
