APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-14 9:05:00 AM | Chg. +1.500 | Volume | Bid9:05:57 AM | Ask9:05:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.050EUR | +0.68% | 309 Turnover: 68,507.200 |
221.000Bid Size: 91 | 222.050Ask Size: 91 | 183.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:05:00 AM | 222.050 | 1 |
| 2024-06-14 | 8:42:51 AM | 221.500 | 34 |
| 2024-06-14 | 8:42:43 AM | 221.300 | 91 |
| 2024-06-14 | 8:34:31 AM | 221.200 | 6 |
| 2024-06-14 | 8:30:10 AM | 221.500 | 91 |
| 2024-06-14 | 8:11:59 AM | 222.500 | 50 |
| 2024-06-14 | 8:08:46 AM | 222.500 | 17 |
| 2024-06-14 | 8:00:10 AM | 222.350 | 19 |
| 2024-06-13 | 9:54:24 PM | 220.550 | 5 |
| 2024-06-13 | 9:43:53 PM | 221.200 | 17 |
| 2024-06-13 | 9:43:20 PM | 221.200 | 15 |
| 2024-06-13 | 9:33:16 PM | 221.350 | 3 |
| 2024-06-13 | 9:24:51 PM | 220.600 | 200 |
All quotes in EUR
