ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BEIJING AEROSPACE CHANGFENG CO...8,55-3,39%-5,11%
-9,43%-23,11%-32,04%-36,90%
Märkte 
Beijing Airport High-Tech Park...7,73+6,04%-3,13%
-18,63%-24,59%-10,53%+21,54%
Märkte 
Beijing AriTime Intelligent Co...13,43+2,28%-4,00%
-10,65%-17,10%-0,22%+46,94%
Märkte 
Beijing Balance Medical Techno...107,89-0,89%-2,99%
-6,32%-18,63%+4,20%-42,07%
Märkte 
Beijing Baolande Software Corp...28,85-1,00%-6,82%
-15,96%-44,27%-54,84%-69,28%
Märkte 
BEIJING BASHI MEDIA CO LTD2,92+5,80%-7,01%
-14,87%-38,27%-35,11%-17,98%
Märkte 
BEIJING C&W TECHNOLOGY CO LTD3,58+6,55%-3,76%
-9,60%-26,49%-38,80%-14,56%
Märkte 
BEIJING CAPITAI DEVELOPMENT CO...2,49+3,32%-1,97%
-9,78%-24,77%-41,82%-56,32%
Märkte 
Beijing Capital Co Ltd2,83-0,70%-1,74%
-3,41%+5,20%-6,91%-7,21%
Märkte 
BEIJING CAPITAL TOURISM CO LTD14,10+0,28%-1,81%
-5,69%-14,39%-29,25%-45,60%
Märkte 
Beijing Changjiu Logistics Cor...7,50+3,88%-4,34%
-20,72%-47,66%-24,40%-2,98%
Märkte 
Beijing Cuiwei Tower Co.,Ltd.6,25+4,69%-4,87%
-13,31%-43,64%-37,62%-19,04%
Märkte 
Beijing Dahao Technology Co Lt...13,96+0,36%-1,20%
+0,14%+9,40%+0,07%-61,22%
Märkte 
BEIJING DALONG WEIYE REAL ESTA...2,35+6,33%-1,67%
-12,31%-38,96%-19,24%-8,91%
Märkte 
Beijing Deep Glint Technology ...11,22+2,84%-8,03%
-13,76%-50,94%-70,32%-
Märkte 
BEIJING DOUBLE CRANE PHARMACEU...21,41-1,29%+1,66%
-9,16%+11,57%+23,33%+78,57%
Märkte 
Beijing Dynamic Power Co Ltd3,63+4,01%-7,16%
-14,39%-43,19%-35,87%-44,15%
Märkte 
BEIJING FOYOU PHARMA CO.LTD14,53+0,55%-1,76%
-8,62%-16,88%-16,45%-
Märkte 
Beijing Gehua CATV Network Co ...6,40+1,59%-3,90%
-6,30%-23,17%-28,41%-37,74%
Märkte 
Beijing GeoEnviron Engineering...6,94-0,29%+3,74%
-1,14%-1,70%-24,97%-43,81%
Märkte 
Beijing Hanjian Heshan Pipelin...2,92+5,04%-6,71%
-16,81%-47,01%-43,52%-46,81%
Märkte 
BEIJING HAOHAN DATA TECHNOLOGY...15,48+2,18%-7,64%
-13,37%-50,24%-54,68%-
Märkte 
BEIJING HAOHUA ENERGY RESOURCE...9,96+0,40%+0,40%
+3,32%+53,94%+61,95%+119,38%
Märkte 
Beijing Hotgen Biotech Co., Lt...28,19+1,48%-4,73%
-10,19%-36,48%-35,31%-81,63%
Märkte 
Beijing Huafeng Test & Control...104,64-0,35%-8,23%
-9,12%-10,33%-36,80%-74,41%
Märkte 
Beijing InHand Networks Techno...29,56-0,14%-7,65%
-13,06%-25,99%-56,88%-33,94%
Märkte 
BEIJING INTEGRITY TECHNOLOGY C...42,04-3,40%-10,76%
-13,09%-27,74%-39,10%-
Märkte 
BEIJING JCZ TECHNOLOGY CO.LTD.16,09+4,08%-9,66%
-17,15%-45,07%-47,49%-
Märkte 
BEIJING JINGNENG THERMAL POWER...3,49+3,25%+5,44%
+0,58%+15,95%-9,59%+16,33%
Märkte 
BEIJING JINGPINTEZHUANG SCIENC...46,88+1,71%-8,08%
+8,97%-30,80%-31,06%-
Märkte