ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 09:00:06 Diff. -4,86 Eröffnung Tageshoch Tagestief Schluss Vortag
3.086,81CNY -0,16% 3.094,76 3.107,60 3.086,81 3.091,68
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BEIJING AEROSPACE CHANGFENG CO...9,34+3,89%+6,26%
+8,86%-17,20%-27,54%-29,88%
Märkte 
Beijing Airport High-Tech Park...8,24-0,60%-5,07%
+2,49%-17,10%-0,72%+29,97%
Märkte 
Beijing AriTime Intelligent Co...14,40+1,34%+1,62%
-7,40%+4,20%-7,75%+61,44%
Märkte 
Beijing Balance Medical Techno...111,71+1,16%+2,33%
-5,51%-19,44%+5,49%-38,11%
Märkte 
Beijing Baolande Software Corp...31,90+2,01%+0,47%
-11,39%-38,48%-49,04%-63,75%
Märkte 
BEIJING BASHI MEDIA CO LTD3,25-1,22%-2,11%
-4,69%-24,07%-23,53%-10,22%
Märkte 
BEIJING C&W TECHNOLOGY CO LTD3,86+1,31%-2,53%
+2,12%-22,49%-32,16%-6,08%
Märkte 
BEIJING CAPITAI DEVELOPMENT CO...2,77+0,36%-8,28%
+0,36%-21,97%-32,27%-51,40%
Märkte 
Beijing Capital Co Ltd2,93-1,01%-0,68%
+1,03%+8,12%-3,93%-6,09%
Märkte 
BEIJING CAPITAL TOURISM CO LTD14,38+0,70%+0,42%
-6,26%-15,96%-28,74%-47,33%
Märkte 
Beijing Changjiu Logistics Cor...8,06+1,26%-2,07%
-13,33%-46,69%-13,15%+2,94%
Märkte 
Beijing Cuiwei Tower Co.,Ltd.6,76+4,00%-1,31%
-9,50%-42,22%-33,79%-8,77%
Märkte 
Beijing Dahao Technology Co Lt...14,42+1,48%+5,18%
+11,27%+11,70%-4,82%-65,08%
Märkte 
BEIJING DALONG WEIYE REAL ESTA...2,480,00%-7,12%
-4,98%-35,42%-5,70%-6,77%
Märkte 
Beijing Deep Glint Technology ...12,48+2,13%+0,16%
-6,09%-39,53%-66,37%-
Märkte 
BEIJING DOUBLE CRANE PHARMACEU...21,16+0,24%-2,44%
-2,80%+9,64%+13,82%+76,78%
Märkte 
Beijing Dynamic Power Co Ltd4,07+0,25%-0,73%
-4,24%-28,35%-31,71%-35,80%
Märkte 
BEIJING FOYOU PHARMA CO.LTD15,16+1,54%+0,33%
-3,68%-16,47%-14,30%-
Märkte 
Beijing Gehua CATV Network Co ...6,71+2,44%0,00%
-5,09%-20,31%-23,31%-31,88%
Märkte 
Beijing GeoEnviron Engineering...6,83+0,44%+6,06%
+3,80%-7,83%-26,80%-41,22%
Märkte 
Beijing Hanjian Heshan Pipelin...3,26+0,31%-8,68%
-7,91%-43,30%-38,61%-40,73%
Märkte 
BEIJING HAOHAN DATA TECHNOLOGY...17,24+2,13%+2,19%
-8,30%-42,67%-49,62%-
Märkte 
BEIJING HAOHUA ENERGY RESOURCE...10,15+1,70%+2,01%
+22,29%+59,84%+67,77%+152,49%
Märkte 
Beijing Hotgen Biotech Co., Lt...30,93+4,18%+7,73%
+3,62%-31,39%-33,44%-81,02%
Märkte 
Beijing Huafeng Test & Control...112,00+2,55%+13,25%
0,00%-10,00%-35,26%-71,43%
Märkte 
Beijing InHand Networks Techno...33,15+1,28%+0,64%
-4,05%-18,25%-51,68%-26,74%
Märkte 
BEIJING INTEGRITY TECHNOLOGY C...48,63+1,02%+2,23%
+7,16%-15,54%-52,94%-
Märkte 
BEIJING JCZ TECHNOLOGY CO.LTD.18,46+3,07%+2,56%
-6,01%-39,28%-38,96%-
Märkte 
BEIJING JINGNENG THERMAL POWER...3,35-0,30%-1,47%
-1,76%+11,67%-11,38%+9,12%
Märkte 
BEIJING JINGPINTEZHUANG SCIENC...48,70+5,23%+13,28%
+11,21%-31,55%-35,37%-
Märkte