OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
 
BEIJING JINGWEI HIR...
-2.51%
64.47
H: 66.71
L: 63.63
 
BEIJING JIUZHOU YI ...
+4.35%
7.91
H: 7.96
L: 7.60
 
Beijing LongRuan Te...
+2.18%
22.52
H: 22.87
L: 22.12
 
BEIJING NAVIGATION ...
+3.35%
24.70
H: 25.39
L: 24.40
 
Beijing Piesat Info...
+0.54%
18.63
H: 18.95
L: 18.30
 
Beijing Roborock Te...
-2.72%
412.45
H: 424.85
L: 406.60
 
BeiJing Seeyon Inte...
+2.90%
15.95
H: 16.19
L: 15.66
 
BEIJING SIFANG AUTO...
-0.49%
18.30
H: 18.45
L: 17.95
 
Beijing Tianyishang...
+2.33%
6.59
H: 6.63
L: 6.45
 
Beijing TongRenTang...
-1.59%
44.04
H: 45.19
L: 43.75
 
Beijing United Info...
+0.62%
20.96
H: 21.58
L: 20.72
 
Beijing Wantai Biol...
+0.44%
66.58
H: 66.98
L: 65.68
 
Beijing Worldia Dia...
+4.33%
16.38
H: 16.47
L: 15.97
 
BEIJING YANDONG MIC...
+0.43%
16.51
H: 16.96
L: 15.98
 
Beijing Yuanliu Hon...
-0.34%
34.83
H: 35.35
L: 34.03
 
BeijingBayi Space L...
+2.18%
16.89
H: 17.23
L: 16.55