Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 8:14:23 Diferencia +2.54 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.33CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
 
Beauty and makeup
+5.05%
5.83
H: 5.83
L: 5.56
 
BeiGene
+0.43%
124.92
H: 125.69
L: 123.67
 
beijing kingsoft o...
-3.38%
257.05
H: 266.80
L: 256.50
 
BEIJING ABT NETWORK...
+3.94%
28.50
H: 28.56
L: 27.63
 
Beijing Balance Med...
+0.24%
109.12
H: 110.38
L: 106.10
 
Beijing Baolande So...
+0.07%
29.16
H: 29.97
L: 28.51
 
Beijing Deep Glint ...
+3.39%
11.28
H: 11.42
L: 10.99
 
BEIJING FOYOU PHARM...
+0.76%
14.56
H: 14.61
L: 14.37
 
BEIJING HAOHAN DATA...
+2.57%
15.54
H: 15.69
L: 15.27
 
BEIJING HAOHUA ENER...
+0.20%
9.94
H: 10.00
L: 9.80
 
Beijing Hotgen Biot...
+1.26%
28.13
H: 28.46
L: 27.60
 
Beijing Huafeng Tes...
+1.15%
106.22
H: 108.80
L: 104.14
 
Beijing InHand Netw...
+1.18%
29.95
H: 30.52
L: 29.36
 
BEIJING INTEGRITY T...
-2.53%
42.42
H: 43.53
L: 41.70
 
BEIJING JCZ TECHNOL...
+4.66%
16.18
H: 16.27
L: 15.52
 
BEIJING JINGPINTEZH...
+0.89%
46.50
H: 46.87
L: 44.99