ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

07.06.2024 09:00:03 Diff. +2,48 Eröffnung Tageshoch Tagestief Schluss Vortag
3.051,28CNY +0,08% 3.053,92 3.065,02 3.031,04 3.048,79
Konfigurieren
 
Chengdu Pilot
+2,38%
11,62
H: 11,83
T: 11,48
 
CHENGDU SCREEN MICR...
-4,10%
25,01
H: 26,82
T: 24,66
 
Chenghe Technology
-0,22%
36,62
H: 37,47
T: 35,95
 
Chenguang New Mater...
+1,87%
11,47
H: 11,56
T: 11,31
 
China Catalyst Hold...
-0,20%
20,29
H: 20,61
T: 20,05
 
China Eastern Airli...
+0,25%
3,96
H: 4,03
T: 3,95
 
China Energy Engine...
+0,47%
2,16
H: 2,17
T: 2,15
 
China First Heavy l...
+2,92%
2,47
H: 2,48
T: 2,40
 
China Gold
+2,38%
10,77
H: 10,79
T: 10,50
 
China Hainan Rubber...
+6,59%
5,50
H: 5,65
T: 5,40
 
China International...
-0,58%
30,96
H: 31,38
T: 30,52
 
CHINA JIALING INDUS...
-0,89%
11,12
H: 11,40
T: 10,96
 
CHINA KINWA HIGH TE...
+1,47%
3,44
H: 3,49
T: 3,35
 
CHINA MASTER LOGIST...
+2,48%
9,51
H: 9,52
T: 9,32
 
China Mobile Ltd
+0,48%
101,00
H: 101,36
T: 100,10
 
China National Chem...
+0,35%
8,49
H: 8,53
T: 8,38