Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

17/05/2024 9:00:06 Diferencia +31.63 Apertura Máximo del día Price Change Band Cierre del día anterior
3,154.03CNY +1.01% 3,121.71 3,154.03 3,116.78 3,122.40
Configurar
 
Asiainfo Security T...
+5.77%
15.77
H: 15.80
L: 14.87
 
ASR Microelectronic...
+1.98%
40.08
H: 40.16
L: 39.01
 
AUPU Home Style Cor...
-1.09%
12.70
H: 12.95
L: 12.51
 
Autel Intelligent T...
+1.19%
27.16
H: 27.30
L: 26.57
 
AVIC (CHENGDU) UAS ...
+2.71%
37.20
H: 37.50
L: 36.13
 
Awinic Electronics
+0.56%
55.21
H: 55.44
L: 54.32
 
A-Zenith Home Furni...
+10.02%
6.26
H: 6.26
L: 6.26
 
Bafang Electric Suz...
+2.09%
36.58
H: 36.58
L: 35.51
 
Bailong Creative Pa...
+2.08%
30.47
H: 30.50
L: 29.60
 
Baiyin Nonferrous G...
+1.25%
3.23
H: 3.27
L: 3.13
 
BANGYAN TECHNOLOGY ...
+2.79%
18.08
H: 18.09
L: 17.43
 
BANK OF BEIJING CO ...
+0.87%
5.80
H: 5.82
L: 5.72
 
BANK OF COMMUNICATI...
+0.86%
7.03
H: 7.03
L: 6.93
 
Bank of Shanghai Co...
+1.31%
7.76
H: 7.77
L: 7.57
 
Bank of Xiamen
+1.91%
5.88
H: 5.91
L: 5.74
 
BAOTOU HUAZI INDUST...
+0.19%
5.26
H: 5.33
L: 5.17