PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/06/2024 09:00:06 Var. -25.80 Apertura Max Min Chiusura precedente
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
 
ACTER TECHNOLOGY IN...
-1.99%
27.06
Max: 27.79
Min: 27.03
 
Action education
-3.14%
46.84
Max: 48.53
Min: 46.23
 
Actions Technology
-0.96%
25.80
Max: 26.43
Min: 25.53
 
Addison Pharmaceuti...
-1.22%
14.58
Max: 14.84
Min: 14.52
 
Advanced Micro-Fabr...
+0.66%
140.80
Max: 143.04
Min: 139.18
 
AGCO
-2.20%
31.50
Max: 32.20
Min: 31.50
 
AGRICULTURAL BANK O...
+0.68%
4.44
Max: 4.45
Min: 4.39
 
Aibo Medical
-45.37%
79.70
Max: 81.88
Min: 79.33
 
Aimer shares
-1.74%
13.01
Max: 13.29
Min: 12.96
 
Air China Limited
-1.06%
7.50
Max: 7.63
Min: 7.47
 
AirAsia Technology
-0.69%
18.75
Max: 19.25
Min: 18.70
 
Aiwei Technology
-2.76%
14.10
Max: 14.52
Min: 14.05
 
Aladdin
-1.46%
10.15
Max: 10.44
Min: 10.12
 
Allon Technology
-2.23%
15.37
Max: 15.86
Min: 15.20
 
Amlogic (Shanghai) ...
-1.66%
56.72
Max: 58.29
Min: 56.68
 
Anbiping
-2.58%
15.88
Max: 16.35
Min: 15.84