Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/06/2024 9:00:06 Diferencia -25.80 Apertura Máximo del día Price Change Band Cierre del día anterior
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configurar
 
ACTER TECHNOLOGY IN...
-1.99%
27.06
H: 27.79
L: 27.03
 
Action education
-3.14%
46.84
H: 48.53
L: 46.23
 
Actions Technology
-0.96%
25.80
H: 26.43
L: 25.53
 
Addison Pharmaceuti...
-1.22%
14.58
H: 14.84
L: 14.52
 
Advanced Micro-Fabr...
+0.66%
140.80
H: 143.04
L: 139.18
 
AGCO
-2.20%
31.50
H: 32.20
L: 31.50
 
AGRICULTURAL BANK O...
+0.68%
4.44
H: 4.45
L: 4.39
 
Aibo Medical
-45.37%
79.70
H: 81.88
L: 79.33
 
Aimer shares
-1.74%
13.01
H: 13.29
L: 12.96
 
Air China Limited
-1.06%
7.50
H: 7.63
L: 7.47
 
AirAsia Technology
-0.69%
18.75
H: 19.25
L: 18.70
 
Aiwei Technology
-2.76%
14.10
H: 14.52
L: 14.05
 
Aladdin
-1.46%
10.15
H: 10.44
L: 10.12
 
Allon Technology
-2.23%
15.37
H: 15.86
L: 15.20
 
Amlogic (Shanghai) ...
-1.66%
56.72
H: 58.29
L: 56.68
 
Anbiping
-2.58%
15.88
H: 16.35
L: 15.84