Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.04.2024 09:00:06 | Diff. -8,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.104,82CNY | -0,26% | 3.110,16 | 3.123,29 | 3.104,29 | 3.113,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHINA CONSTRUCTION BANK CORPOR... | 7,12 | +0,71% | +2,45% | +13,02% | +8,70% | +5,79% | Märkte | |
| High Speed ??Rail Electric | 7,09 | -0,98% | -4,32% | -20,52% | -30,01% | - | Märkte | |
| Jinling Hotel Corporation Ltd | 7,09 | -2,34% | -0,70% | -8,16% | -23,10% | +2,46% | Märkte | |
| Nanxin Pharmaceutical | 7,08 | -4,19% | -9,46% | -27,90% | -52,10% | -82,12% | Märkte | |
| China XD Electric Co., Ltd. | 7,07 | -4,20% | +30,68% | +52,70% | +25,80% | +74,57% | Märkte | |
| Beijing Gehua CATV Network Co ... | 7,07 | -0,42% | +3,97% | -10,17% | -29,30% | -21,01% | Märkte | |
| Huada New Materials | 7,04 | -1,26% | -12,66% | -6,88% | -3,69% | -39,83% | Märkte | |
| HARBIN HIGH-TECH GROUP C0 LTD | 7,02 | -0,85% | +2,33% | -12,90% | -16,53% | -13,55% | Märkte | |
| Shanghai ShentongMetro co LTD | 7,02 | -1,27% | -3,84% | -12,69% | -16,92% | -26,03% | Märkte | |
| Grace Fabric Technology Co.,Lt... | 7,00 | -1,55% | -7,16% | -16,57% | -4,37% | -20,63% | Märkte | |
| RAISECOM TECHNOLOGY CO.,Ltd. | 7,00 | +3,24% | +0,72% | -18,98% | -6,67% | -13,47% | Märkte | |
| China South Locomotive & Rolli... | 6,99 | -1,41% | +1,30% | +30,65% | +0,29% | +17,09% | Märkte | |
| Caida Securities | 6,96 | -2,38% | -1,83% | -9,84% | -9,26% | - | Märkte | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6,96 | -4,53% | -5,82% | -8,42% | -18,50% | +49,04% | Märkte | |
| Baoshan Iron & Steel Co Ltd | 6,95 | -1,14% | +4,20% | +12,64% | +4,67% | -19,47% | Märkte | |
| MUDANJIANG HENGFENG PAPER CO L... | 6,95 | -3,07% | -7,09% | -10,78% | -10,09% | -8,91% | Märkte | |
| Yuanchen Technology | 6,93 | +2,51% | -6,35% | -40,92% | -40,82% | -44,74% | Märkte | |
| Dynagreen Environmental Protec... | 6,93 | +0,14% | 0,00% | +1,32% | -12,28% | -20,25% | Märkte | |
| DAQIN RAILWAYCO LTD | 6,92 | -1,56% | -6,61% | -3,49% | -13,07% | +0,58% | Märkte | |
| Hongbo New Material | 6,91 | +1,92% | -6,24% | -15,21% | -46,81% | -20,48% | Märkte | |
| TOP ENERGY COMPANY LTD SHANXI | 6,91 | -1,00% | -9,08% | -29,99% | -20,21% | +79,95% | Märkte | |
| China National Chemical Engine... | 6,90 | -0,72% | +1,77% | -0,86% | -34,91% | +9,52% | Märkte | |
| SVA Information Industry Co lt... | 6,90 | -4,96% | -5,61% | -8,12% | -21,05% | -21,59% | Märkte | |
| BANK OF COMMUNICATIONS CO LTD | 6,88 | +1,18% | +5,68% | +20,49% | +16,22% | +43,04% | Märkte | |
| CHINA CITIC BANK CORPORATION L... | 6,88 | 0,00% | +10,26% | +26,24% | -0,86% | +32,82% | Märkte | |
| Haitian shares | 6,87 | +0,29% | -7,04% | -18,31% | -25,49% | -74,25% | Märkte | |
| Nanjing OLO Home Furnishing IN... | 6,85 | -1,30% | -13,07% | -31,70% | -9,75% | -37,04% | Märkte | |
| SOOCHOW SECURITIES CO.,LTD. | 6,84 | -0,73% | -2,29% | -13,09% | -6,81% | -13,64% | Märkte | |
| JIANGSU SOPO CHEMICAL CO LTD | 6,83 | +1,49% | +0,89% | -6,69% | -2,98% | -52,93% | Märkte | |
| CHENGDU QIANFENG ELECTRONICS C... | 6,82 | -0,15% | -7,59% | +0,29% | +24,91% | -50,62% | Märkte |
