S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 14. 21:23:16 | Vált. -2,38 | Vétel21:23:16 | Eladás21:23:16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 331,05CAD | -0,18% | 1 330,75 | 1 331,22 | 1 333,78 | 1 335,93 | 1 327,68 | 1 333,43 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 10,58 | +2,03% | +20,50% | +45,53% | +47,35% | +12,31% | Piacok | |
| TECK RESOURCES LIMITED CL B | 71,75 | +2,06% | +8,70% | +43,07% | +21,67% | +132,65% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 93,53 | +0,97% | +10,50% | +41,65% | +21,53% | +10,27% | Piacok | |
| MANULIFE FIN | 35,42 | +0,80% | +10,86% | +36,44% | +38,47% | +35,29% | Piacok | |
| BROOKFIELD CORPORATION | 60,91 | +1,31% | +12,53% | +29,32% | +48,16% | - | Piacok | |
| NATIONAL BANK OF CANADA | 115,72 | +0,29% | +4,29% | +28,59% | +14,04% | +26,39% | Piacok | |
| LOBLAW CO | 155,13 | -0,37% | +5,83% | +26,09% | +25,66% | +115,04% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 67,15 | -0,36% | +1,51% | +26,03% | +19,00% | +1,33% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 19,50 | +8,51% | +27,70% | +25,97% | -38,74% | -33,94% | Piacok | |
| THOMSON REUTERS CORPORATION | 228,95 | -0,04% | +9,08% | +24,93% | +36,66% | +99,36% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 72,51 | +0,12% | +5,68% | +23,61% | +6,62% | +5,68% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 75,13 | +0,74% | +5,31% | +22,42% | +10,08% | +37,17% | Piacok | |
| WASTE CONNECTIONS INC | 226,01 | -0,43% | -1,86% | +22,29% | +15,87% | +53,63% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54,58 | +0,91% | +0,61% | +21,91% | +27,61% | - | Piacok | |
| IMPERIAL OIL | 94,38 | -0,79% | -2,04% | +21,31% | +53,99% | +142,56% | Piacok | |
| DOLLARAMA INC | 120,42 | +0,02% | +7,47% | +21,18% | +42,58% | +127,08% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 3 663,40 | -1,20% | +2,28% | +19,96% | +44,61% | +111,38% | Piacok | |
| ROYAL BANK OF CANADA | 142,20 | -0,55% | +4,82% | +19,36% | +9,48% | +16,69% | Piacok | |
| BANK OF MONTREAL | 128,93 | +0,25% | +0,61% | +17,00% | +8,43% | +6,86% | Piacok | |
| SUNCOR ENERGY INC. | 53,31 | -1,66% | +2,68% | +15,92% | +37,15% | +89,58% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 111,09 | -0,96% | -6,29% | +14,44% | +0,05% | +14,51% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,53 | +0,27% | +5,65% | +14,40% | +15,63% | +30,97% | Piacok | |
| CDN NATURAL RES | 103,36 | -1,04% | -5,21% | +13,85% | +37,47% | +148,04% | Piacok | |
| WESTON GEORGE | 190,32 | -0,26% | +8,23% | +13,51% | +10,92% | +65,54% | Piacok | |
| CAMECO CORP | 68,25 | +1,93% | -0,07% | +13,09% | +81,76% | +186,89% | Piacok | |
| WSP GLOBAL INC | 217,59 | -0,46% | +3,12% | +12,77% | +24,47% | +56,93% | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 40,96 | -1,89% | +15,06% | +12,13% | -15,77% | -3,78% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,88 | -0,45% | +8,56% | +11,70% | -23,84% | -52,26% | Piacok | |
| ENBRIDGE INC | 50,55 | -2,19% | +7,39% | +10,95% | -2,99% | +7,10% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,28 | -1,31% | +7,73% | +10,93% | +8,72% | +4,69% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
