PanoramicaGraficoCostituenti
Madrid
Notizie
Derivati

IBEX 35./  ES0SI0000005  

15/05/2024 00:00:00 Var. +123.50 Apertura Max Min Chiusura precedente
11,362.80XXP +1.10% 11,260.30 11,377.10 11,260.30 11,239.30
11,325.00 +1.12% 21:59:56 Realtime Indications
Configure
 
GRIFOLS GRIFOLS S.A...
+3.37%
10.1800
Max: 10.4350
Min: 9.7220
 
IBERDROLA
+1.31%
12.3550
Max: 12.4100
Min: 12.1650
 
INDITEX INDUSTRIA D...
+0.74%
43.8000
Max: 43.9700
Min: 43.4200
 
INDRA A INDRA SISTE...
+0.60%
20.1200
Max: 20.2000
Min: 19.9500
 
INM.COLONIAL INMOBI...
+4.15%
6.1450
Max: 6.1800
Min: 5.8900
 
INT.AIRL.GRP INTL C...
-0.75%
2.13
Max: 2.16
Min: 2.12
 
LABORAT.ROVI LABORA...
+1.60%
85.7500
Max: 85.8500
Min: 84.0500
 
LOGISTA COMPAÑIA DE...
+2.04%
27.02
Max: 27.02
Min: 26.54
 
MAPFRE MAPFRE, S.A.
+1.13%
2.3340
Max: 2.3480
Min: 2.3080
 
MELIA HOTELS MELIA ...
+0.97%
7.81
Max: 7.88
Min: 7.76
 
MERLIN PROP. MERLIN...
+3.36%
11.06
Max: 11.10
Min: 10.74
 
NATURGY NATURGY ENE...
-0.16%
24.90
Max: 25.00
Min: 24.74
 
REDEIA CORPORACION ...
+1.64%
16.76
Max: 16.83
Min: 16.49
 
REPSOL REPSOL, S.A...
-0.94%
14.6850
Max: 14.9200
Min: 14.6050
 
SACYR SACYR, S.A.
+0.97%
3.75
Max: 3.76
Min: 3.71
 
SANTANDER BANCO SAN...
+1.25%
4.8120
Max: 4.8365
Min: 4.7580