AperçuGraphiqueConstituants
Madrid
Actualités
Dérivés

IBEX 35./  ES0SI0000005  

16/05/2024 00:00:00 Chg. -63.50 Ouverture Haut Bas Précédent Fermer
11,299.30XXP -0.56% 11,377.00 11,385.70 11,293.40 11,362.80
11,297.67 -0.24% 21:55:32 Realtime Indications
Configurer
 
GRIFOLS GRIFOLS S.A...
-2.26%
9.9500
H: 10.2900
L: 9.9100
 
IBERDROLA
+0.04%
12.3600
H: 12.4300
L: 12.3000
 
INDITEX INDUSTRIA D...
-1.14%
43.3000
H: 43.9800
L: 43.3000
 
INDRA A INDRA SISTE...
+0.40%
20.2000
H: 20.4000
L: 20.1600
 
INM.COLONIAL INMOBI...
+4.15%
6.4000
H: 6.4450
L: 6.0950
 
INT.AIRL.GRP INTL C...
-2.92%
2.06
H: 2.13
L: 2.06
 
LABORAT.ROVI LABORA...
0.00%
85.7500
H: 86.9500
L: 85.4000
 
LOGISTA COMPAÑIA DE...
-0.59%
26.86
H: 27.10
L: 26.70
 
MAPFRE MAPFRE, S.A.
+0.17%
2.3380
H: 2.3480
L: 2.3240
 
MELIA HOTELS MELIA ...
-1.41%
7.70
H: 7.85
L: 7.70
 
MERLIN PROP. MERLIN...
+1.63%
11.24
H: 11.24
L: 11.00
 
NATURGY NATURGY ENE...
-0.24%
24.84
H: 25.00
L: 24.66
 
REDEIA CORPORACION ...
+0.06%
16.77
H: 16.80
L: 16.64
 
REPSOL REPSOL, S.A...
-0.03%
14.6800
H: 14.7700
L: 14.5200
 
SACYR SACYR, S.A.
-0.37%
3.73
H: 3.77
L: 3.72
 
SANTANDER BANCO SAN...
-0.16%
4.8045
H: 4.8450
L: 4.7970